Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.366,90 -8,10 (-0,34%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
56.644,35 +115,78 (+0,20%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.40 | -1.50 | -2.73% | 7 | 122 | 20.00 | 0.10 | 0.00 | - | 5 | 330 |
| 56.90 | 0.00 | - | 1 | 32 | 22.50 | 0.11 | 0.00 | - | 1 | 136 |
| 69.73 | 0.00 | - | 1 | 54 | 25.00 | 0.13 | 0.00 | - | 2 | 135 |
| 45.02 | 0.00 | - | 1 | 128 | 30.00 | 0.26 | -0.04 | -13.33% | 18 | 1,599 |
| 40.50 | -0.50 | -1.22% | 1 | 345 | 35.00 | 0.44 | -0.11 | -20.00% | 5 | 353 |
| 36.10 | +0.55 | +1.55% | 3 | 148 | 40.00 | 0.90 | -0.04 | -4.26% | 10 | 808 |
| 30.80 | -0.60 | -1.91% | 1 | 758 | 45.00 | 1.48 | -0.09 | -5.73% | 2 | 891 |
| 27.75 | +0.35 | +1.28% | 10 | 339 | 50.00 | 2.23 | -0.21 | -8.61% | 150 | 1,230 |
| 23.45 | -1.29 | -5.21% | 1 | 300 | 55.00 | 3.57 | -0.08 | -2.19% | 1 | 4,725 |
| 20.00 | -1.41 | -6.59% | 1 | 1,717 | 60.00 | 5.00 | -0.10 | -1.96% | 4 | 11,545 |
| 16.65 | -1.65 | -9.02% | 3 | 557 | 65.00 | 7.05 | -0.03 | -0.42% | 2 | 3,982 |
| 13.69 | -3.26 | -19.23% | 6 | 3,075 | 70.00 | 9.25 | +0.05 | +0.54% | 207 | 1,118 |
| 11.75 | -1.75 | -12.96% | 89 | 878 | 75.00 | 11.15 | -0.65 | -5.51% | 8 | 1,885 |
| 9.97 | -1.33 | -11.77% | 11 | 858 | 80.00 | 14.90 | +0.22 | +1.50% | 66 | 3,414 |
| 7.85 | -1.75 | -18.23% | 6 | 1,327 | 85.00 | 17.93 | +0.07 | +0.39% | 1 | 3,884 |
| 6.40 | -1.40 | -17.95% | 8 | 869 | 90.00 | 21.66 | +0.56 | +2.65% | 4 | 761 |
| 5.21 | -1.31 | -20.09% | 14 | 1,229 | 95.00 | 24.80 | 0.00 | - | 1 | 211 |
| 4.35 | -1.30 | -23.01% | 16 | 3,277 | 100.00 | 29.60 | +0.84 | +2.92% | 2 | 550 |
| 4.05 | -0.70 | -14.74% | 1 | 769 | 105.00 | 34.25 | +1.98 | +6.14% | 1 | 129 |
| 2.90 | -0.95 | -24.68% | 9 | 740 | 110.00 | 37.15 | 0.00 | - | 1 | 166 |
| 2.38 | -0.81 | -25.39% | 1 | 533 | 115.00 | 42.90 | 0.00 | - | 2 | 74 |
| 1.91 | -0.82 | -30.04% | 54 | 821 | 120.00 | 36.20 | 0.00 | - | 9 | 206 |
| 1.89 | -0.10 | -5.03% | 6 | 756 | 125.00 | 41.05 | 0.00 | - | 1 | 123 |
| 1.56 | -0.16 | -9.30% | 4 | 409 | 130.00 | 44.40 | 0.00 | - | 1 | 0 |
| 1.21 | -3.82 | -75.94% | 5 | 108 | 135.00 | 48.50 | 0.00 | - | 1 | 0 |
| 1.09 | -0.22 | -16.79% | 2 | 200 | 140.00 | 47.75 | 0.00 | - | - | 32 |
| 0.95 | -0.12 | -11.21% | 1 | 99 | 145.00 | 58.80 | 0.00 | - | - | 0 |
| 0.71 | -0.31 | -30.39% | 11 | 1,053 | 150.00 | 63.55 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 16 | 97 | 155.00 | - | - | - | - | - |
| 0.44 | -0.34 | -43.59% | 1 | 140 | 160.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 192 | 20 | 165.00 | - | - | - | - | - |
| 0.40 | -0.19 | -32.20% | 2 | 554 | 170.00 | 75.00 | 0.00 | - | - | 0 |
