Deutsche Märkte öffnen in 2 Stunden 29 Minuten
Nikkei 225
38.174,89 +100,91 (+0,27%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.454,74 +1.361,26 (+2,38%) CMC Crypto 200
1.351,14 +51,04 (+3,93%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Cloudflare, Inc. (NET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.75 | 0.00 | - | 1 | 1 | 40.00 | 0.78 | -0.02 | -2.50% | 25 | 0 |
| 30.65 | 0.00 | - | 1 | 0 | 45.00 | 1.24 | -0.26 | -17.33% | 5 | 0 |
| 48.85 | 0.00 | - | 5 | 5 | 50.00 | 2.20 | 0.00 | - | 1 | 0 |
| 49.45 | 0.00 | - | 5 | 6 | 55.00 | 3.25 | 0.00 | - | 1 | 0 |
| 21.02 | 0.00 | - | 13 | 0 | 60.00 | 4.40 | -0.48 | -9.84% | 1 | 0 |
| 19.25 | 0.00 | - | 1 | 0 | 65.00 | 6.30 | -0.43 | -6.39% | 168 | 0 |
| 14.20 | -0.80 | -5.33% | 1 | 0 | 70.00 | 8.40 | -0.65 | -7.18% | 25 | 0 |
| 11.20 | 0.00 | - | 2 | 0 | 75.00 | 11.25 | -0.07 | -0.62% | 6 | 0 |
| 9.95 | -0.95 | -8.72% | 6 | 0 | 80.00 | 13.55 | 0.00 | - | 10 | 0 |
| 8.00 | -1.40 | -14.89% | 122 | 0 | 85.00 | 17.35 | +0.20 | +1.17% | 1 | 0 |
| 6.75 | 0.00 | - | 1 | 0 | 90.00 | 20.85 | 0.00 | - | 8 | 0 |
| 5.00 | 0.00 | - | 34 | 0 | 95.00 | 24.06 | 0.00 | - | 1 | 0 |
| 4.50 | +0.40 | +9.76% | 12 | 0 | 100.00 | 27.75 | 0.00 | - | 10 | 0 |
| 3.65 | +0.20 | +5.80% | 40 | 0 | 105.00 | 21.25 | 0.00 | - | 3 | 27 |
| 3.35 | 0.00 | - | 1 | 0 | 110.00 | 38.00 | 0.00 | - | 2 | 0 |
| 2.34 | +0.04 | +1.74% | 2 | 0 | 115.00 | 34.00 | 0.00 | - | 12 | 0 |
| 2.14 | 0.00 | - | 4 | 0 | 120.00 | 46.87 | +16.92 | +56.49% | 1 | 0 |
| 2.06 | 0.00 | - | 10 | 0 | 125.00 | 51.60 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 17 | 0 | 130.00 | 55.40 | 0.00 | - | 2 | 0 |
| 1.09 | +0.08 | +7.92% | 2 | 0 | 135.00 | 48.35 | 0.00 | - | - | 0 |
| 1.21 | 0.00 | - | 6 | 0 | 140.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 2 | 0 | 145.00 | 58.70 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 150.00 | 62.75 | 0.00 | - | 3 | 0 |
| 0.60 | -2.06 | -77.44% | 223 | 0 | 155.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 0 | 160.00 | 64.25 | 0.00 | - | - | 4 |
| 0.51 | 0.00 | - | 40 | 0 | 165.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
