Deutsche Märkte geschlossen
DAX
18.739,87 -32,98 (-0,18%) Euro Stoxx 50
5.078,34 -6,74 (-0,13%) Dow Jones 30
39.500,15 -12,69 (-0,03%) Gold
2.340,60 -34,40 (-1,45%) EUR/USD
1,0797 +0,0024 (+0,23%) Bitcoin EUR
58.319,86 +1.552,12 (+2,73%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:39AM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.60 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 45.00 | 1.14 | 0.00 | - | 17 | 24 |
| 28.85 | 0.00 | - | - | 1 | 50.00 | 1.70 | 0.00 | - | 32 | 508 |
| 37.10 | 0.00 | - | - | 1 | 55.00 | 2.67 | 0.00 | - | 1 | 35 |
| 17.80 | 0.00 | - | 101 | 114 | 60.00 | 3.92 | 0.00 | - | 6 | 654 |
| 15.70 | +0.70 | +4.67% | 1 | 120 | 65.00 | 6.05 | 0.00 | - | 82 | 1,394 |
| 12.20 | -0.10 | -0.81% | 1 | 38 | 70.00 | 7.80 | 0.00 | - | 66 | 287 |
| 10.80 | -0.15 | -1.37% | 41 | 172 | 75.00 | 10.30 | 0.00 | - | 33 | 69 |
| 9.10 | +1.00 | +12.35% | 3 | 219 | 80.00 | 14.00 | 0.00 | - | 14 | 374 |
| 7.00 | -0.20 | -2.78% | 2 | 505 | 85.00 | 16.30 | 0.00 | - | 17 | 29 |
| 5.20 | -0.60 | -10.34% | 2 | 184 | 90.00 | 19.86 | -0.99 | -4.75% | 10 | 60 |
| 4.35 | +0.10 | +2.35% | 1 | 17 | 95.00 | 17.85 | 0.00 | - | 18 | 28 |
| 3.35 | -0.40 | -10.67% | 20 | 49 | 100.00 | 27.79 | 0.00 | - | 1 | 105 |
| 2.40 | 0.00 | - | 233 | 303 | 105.00 | 33.30 | 0.00 | - | 130 | 112 |
| 2.37 | 0.00 | - | 12 | 515 | 110.00 | 24.25 | 0.00 | - | 12 | 48 |
| 2.18 | 0.00 | - | 3 | 47 | 115.00 | 30.56 | 0.00 | - | 1 | 0 |
| 1.81 | 0.00 | - | 2 | 115 | 120.00 | 35.85 | 0.00 | - | 4 | 5 |
| 1.19 | 0.00 | - | 3 | 96 | 125.00 | 34.13 | 0.00 | - | 1 | 6 |
| 4.70 | 0.00 | - | 71 | 75 | 130.00 | 37.74 | 0.00 | - | 1 | 7 |
| 3.95 | 0.00 | - | 1 | 16 | 135.00 | 48.90 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 11 | 215 | 140.00 | 53.65 | 0.00 | - | - | 0 |
| 0.56 | 0.00 | - | 5 | 13 | 145.00 | 58.45 | 0.00 | - | - | 0 |
