Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
57.993,11 +872,42 (+1,53%) CMC Crypto 200
1.343,88 +43,78 (+3,37%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.04 | 0.00 | - | 33 | 32 |
| - | - | - | - | - | 45.00 | 0.12 | 0.00 | - | 1 | 15 |
| 23.36 | 0.00 | - | - | 10 | 50.00 | 0.21 | 0.00 | - | 32 | 103 |
| 18.64 | 0.00 | - | 2 | 3 | 55.00 | 0.32 | -0.14 | -30.43% | 531 | 1,254 |
| 14.18 | 0.00 | - | 5 | 28 | 60.00 | 0.81 | -0.21 | -20.59% | 542 | 1,544 |
| 11.88 | 0.00 | - | 1 | 49 | 65.00 | 1.69 | -0.48 | -22.12% | 108 | 2,031 |
| 7.49 | +0.59 | +8.55% | 11 | 163 | 70.00 | 3.13 | -0.82 | -20.76% | 214 | 538 |
| 4.80 | +0.20 | +4.35% | 178 | 928 | 75.00 | 5.60 | -0.79 | -12.36% | 81 | 543 |
| 3.15 | +0.31 | +10.92% | 50 | 767 | 80.00 | 8.66 | -0.90 | -9.41% | 5 | 320 |
| 1.70 | +0.08 | +4.94% | 50 | 536 | 85.00 | 12.53 | -1.15 | -8.41% | 11 | 771 |
| 0.98 | +0.05 | +5.38% | 49 | 382 | 90.00 | 16.45 | -1.50 | -8.36% | 1 | 319 |
| 0.57 | -0.02 | -3.39% | 7 | 758 | 95.00 | 21.37 | -0.23 | -1.06% | 4 | 356 |
| 0.33 | -0.01 | -2.94% | 94 | 1,759 | 100.00 | 27.02 | 0.00 | - | 4 | 11 |
| 0.34 | +0.10 | +41.67% | 5 | 247 | 105.00 | 32.05 | 0.00 | - | 124 | 2 |
| 0.19 | +0.04 | +26.67% | 3 | 837 | 110.00 | 24.50 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 1 | 319 | 115.00 | 28.80 | 0.00 | - | 22 | 0 |
| 0.16 | 0.00 | - | 3 | 429 | 120.00 | 43.95 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 1,528 | 125.00 | 51.58 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 3 | 104 | 130.00 | 35.90 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1 | 79 | 135.00 | 46.00 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 2 | 1,339 | 140.00 | 65.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 27 | 145.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 5 | 42 | 150.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 44 | 160.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 40 | 38 | 165.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 10 | 155 | 170.00 | - | - | - | - | - |
