Deutsche Märkte geschlossen
Nikkei 225
38.900,02 +253,91 (+0,66%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
64.239,21 +838,02 (+1,32%) CMC Crypto 200
1.505,45 +21,26 (+1,43%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 10 | 7 |
| 15.34 | 0.00 | - | 1 | 1 | 60.00 | 0.09 | -0.16 | -64.00% | 10 | 45 |
| - | - | - | - | - | 62.00 | 0.14 | 0.00 | - | - | 16 |
| 12.35 | 0.00 | - | 3 | 3 | 63.00 | 0.18 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 64.00 | 0.19 | -0.11 | -36.67% | 1 | 2 |
| 9.35 | -1.45 | -13.43% | 1 | 2 | 65.00 | 0.27 | 0.00 | - | 33 | 48 |
| - | - | - | - | - | 67.00 | 0.50 | 0.00 | - | 50 | 11 |
| 7.70 | 0.00 | - | 2 | 2 | 68.00 | 0.65 | -0.35 | -35.00% | 1 | 9 |
| - | - | - | - | - | 69.00 | 0.81 | -0.06 | -6.90% | 7 | 30 |
| 5.47 | 0.00 | - | 6 | 5 | 70.00 | 1.05 | -0.11 | -9.48% | 13 | 90 |
| 5.10 | 0.00 | - | 1 | 4 | 71.00 | 1.40 | 0.00 | - | 2 | 24 |
| 4.45 | 0.00 | - | 1 | 2 | 72.00 | 1.77 | +0.31 | +21.23% | 6 | 26 |
| 3.00 | -1.00 | -25.00% | 1 | 85 | 73.00 | 2.36 | +0.38 | +19.19% | 10 | 15 |
| 2.89 | -1.34 | -31.68% | 4 | 154 | 74.00 | 2.65 | 0.00 | - | 5 | 132 |
| 2.44 | +0.16 | +7.02% | 10 | 92 | 75.00 | 3.82 | +0.67 | +21.27% | 1 | 88 |
| 1.97 | -0.28 | -12.44% | 2 | 44 | 76.00 | 3.35 | 0.00 | - | 3 | 11 |
| 2.23 | 0.00 | - | 23 | 28 | 77.00 | 4.30 | 0.00 | - | 3 | 4 |
| 1.26 | -0.28 | -18.18% | 3 | 66 | 78.00 | 5.40 | -1.40 | -20.59% | 10 | 24 |
| 1.01 | -0.04 | -3.81% | 2 | 28 | 79.00 | - | - | - | - | - |
| 0.86 | +0.04 | +4.88% | 4 | 530 | 80.00 | 7.20 | 0.00 | - | 1 | 7 |
| 0.69 | +0.04 | +6.15% | 2 | 38 | 81.00 | - | - | - | - | - |
| 0.55 | -0.22 | -28.57% | 4 | 88 | 82.00 | - | - | - | - | - |
| 0.43 | -0.33 | -43.42% | 4 | 14 | 83.00 | 8.52 | 0.00 | - | 6 | 4 |
| 0.34 | 0.00 | - | 21 | 41 | 84.00 | 9.42 | 0.00 | - | 5 | 3 |
| 0.26 | -0.27 | -50.94% | 1 | 31 | 85.00 | 10.57 | 0.00 | - | 2 | 22 |
| 0.29 | 0.00 | - | 4 | 32 | 86.00 | 11.70 | 0.00 | - | 3 | 2 |
| 0.16 | -0.26 | -61.90% | 1 | 1 | 87.00 | 14.89 | 0.00 | - | 6 | 9 |
| 0.35 | 0.00 | - | 4 | 4 | 88.00 | 14.20 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 11 | 26 | 89.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 96 | 90.00 | 15.90 | 0.00 | - | - | 1 |
| 0.23 | 0.00 | - | 1 | 2 | 91.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1 | 92.00 | 18.85 | 0.00 | - | 10 | 0 |
| 0.32 | 0.00 | - | - | 1 | 93.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 98.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 99.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
