Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.820,08 +13,31 (+0,03%) Gold
2.422,90 -15,60 (-0,64%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.405,08 +2.211,49 (+3,56%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:14PM EDT. Markt geöffnet.
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.21 | +1.21 | +6.37% | 1 | 7 | 55.00 | 0.32 | +0.01 | +3.23% | 1 | 2 |
| 15.35 | 0.00 | - | 2 | 2 | 60.00 | 0.04 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 61.00 | 0.22 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 64.00 | 0.17 | 0.00 | - | 1 | 13 |
| 25.32 | 0.00 | - | - | 1 | 65.00 | 0.16 | -0.03 | -15.79% | 9 | 280 |
| 8.21 | 0.00 | - | 2 | 2 | 66.00 | 0.21 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 67.00 | 0.28 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 68.00 | 0.50 | 0.00 | - | 4 | 73 |
| - | - | - | - | - | 69.00 | 0.59 | -0.06 | -9.23% | 2 | 36 |
| 5.90 | 0.00 | - | 5 | 21 | 70.00 | 0.79 | +0.11 | +16.18% | 2 | 283 |
| 5.15 | 0.00 | - | 4 | 40 | 71.00 | 1.05 | 0.00 | - | 1 | 2 |
| 5.10 | 0.00 | - | 2 | 13 | 72.00 | 1.21 | 0.00 | - | 21 | 151 |
| 3.51 | -0.49 | -12.25% | 1 | 49 | 73.00 | 1.55 | 0.00 | - | 3 | 58 |
| 3.30 | 0.00 | - | 5 | 95 | 74.00 | 1.89 | -0.36 | -16.00% | 12 | 75 |
| 2.81 | 0.00 | - | 27 | 488 | 75.00 | 2.60 | +0.16 | +6.56% | 24 | 58 |
| 2.39 | 0.00 | - | 15 | 133 | 76.00 | 3.23 | 0.00 | - | 1 | 17 |
| 1.75 | -0.25 | -12.50% | 2 | 1,103 | 77.00 | 4.80 | 0.00 | - | 48 | 60 |
| 1.52 | 0.00 | - | 6 | 210 | 78.00 | 4.10 | 0.00 | - | 1 | 16 |
| 1.20 | -0.06 | -4.76% | 7 | 33 | 79.00 | 5.03 | 0.00 | - | 1 | 9 |
| 0.92 | -0.08 | -8.00% | 11 | 239 | 80.00 | 5.15 | 0.00 | - | 3 | 14 |
| 0.70 | -0.02 | -2.78% | 1 | 368 | 81.00 | 8.20 | 0.00 | - | 10 | 10 |
| 0.45 | -0.14 | -23.73% | 2 | 46 | 82.00 | 7.20 | 0.00 | - | 1 | 9 |
| 0.47 | 0.00 | - | 2 | 19 | 83.00 | 10.45 | 0.00 | - | 5 | 5 |
| 0.31 | -0.19 | -38.00% | 4 | 9 | 84.00 | 11.63 | 0.00 | - | 6 | 3 |
| 0.31 | 0.00 | - | 82 | 96 | 85.00 | 12.80 | 0.00 | - | 5 | 5 |
| 0.21 | 0.00 | - | 11 | 26 | 86.00 | 11.83 | 0.00 | - | 8 | 21 |
| 0.30 | 0.00 | - | 3 | 42 | 87.00 | 12.92 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 1 | 50 | 88.00 | 14.55 | 0.00 | - | 12 | 11 |
| 0.13 | 0.00 | - | 2 | 12 | 89.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 35 | 90.00 | 7.65 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 2 | 1 | 91.00 | 9.08 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 39 | 92.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 1 | 93.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 10 | 94.00 | 11.10 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 15 | 7 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 96.00 | 20.47 | 0.00 | - | 1 | 1 |
| 4.25 | 0.00 | - | - | 3 | 97.00 | 23.85 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 1 | 3 | 98.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 7 | 99.00 | 15.30 | 0.00 | - | - | 0 |
| 3.75 | 0.00 | - | - | 1 | 100.00 | 25.60 | 0.00 | - | 4 | 2 |
| 0.20 | +0.19 | +1,900.00% | 1 | 4 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 14 | 110.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 8 | 16 | 120.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 18 | 8 | 125.00 | - | - | - | - | - |
