Deutsche Märkte öffnen in 6 Stunden 52 Minuten
Nikkei 225
38.073,98 0,00 (0,00%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.392,30 +1.629,64 (+2,87%) CMC Crypto 200
1.355,11 +55,01 (+4,23%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Cloudflare, Inc. (NET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.09 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 60.00 | 0.23 | 0.00 | - | 9 | 62 |
| - | - | - | - | - | 63.00 | 0.28 | 0.00 | - | 1 | - |
| - | - | - | - | - | 64.00 | 0.37 | +0.05 | +15.63% | 5 | - |
| 24.04 | 0.00 | - | 3 | 5 | 65.00 | 0.37 | -0.27 | -42.19% | 11 | 139 |
| - | - | - | - | - | 66.00 | 0.57 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 67.00 | 0.70 | 0.00 | - | 5 | 42 |
| - | - | - | - | - | 68.00 | 0.84 | -0.03 | -3.45% | 43 | 59 |
| - | - | - | - | - | 69.00 | 1.06 | -0.07 | -6.19% | 27 | 32 |
| 5.50 | +1.00 | +22.22% | 17 | 123 | 70.00 | 1.40 | -0.49 | -25.93% | 44 | 386 |
| 4.05 | +4.05 | - | - | 8 | 71.00 | 1.70 | 0.00 | - | 6 | 290 |
| 3.50 | +3.50 | - | - | 17 | 72.00 | 2.15 | +0.16 | +8.04% | 83 | 135 |
| 3.25 | -0.09 | -2.69% | 103 | 81 | 73.00 | 2.63 | +0.21 | +8.68% | 143 | 108 |
| 3.00 | +0.57 | +23.46% | 20 | 255 | 74.00 | 3.10 | -0.65 | -17.33% | 191 | 136 |
| 2.55 | +0.41 | +19.16% | 81 | 935 | 75.00 | 3.60 | -0.97 | -21.23% | 10 | 300 |
| 1.96 | +0.19 | +10.73% | 8 | 168 | 76.00 | 4.05 | -1.20 | -22.86% | 1 | 21 |
| 1.85 | +0.27 | +17.09% | 4 | 52 | 77.00 | 5.80 | 0.00 | - | 3 | 58 |
| 1.60 | +0.37 | +30.08% | 62 | 184 | 78.00 | 6.26 | 0.00 | - | 9 | 24 |
| 1.34 | +0.31 | +30.10% | 25 | 40 | 79.00 | 7.20 | -0.18 | -2.44% | 1 | 57 |
| 0.95 | +0.13 | +15.85% | 16 | 308 | 80.00 | 7.89 | 0.00 | - | 5 | 32 |
| 0.69 | 0.00 | - | 1 | 216 | 81.00 | 7.20 | 0.00 | - | 4 | 19 |
| 0.63 | -0.27 | -30.00% | 19 | 70 | 82.00 | 9.75 | 0.00 | - | 2 | 36 |
| 0.43 | -0.06 | -12.24% | 22 | 223 | 83.00 | 9.58 | +0.28 | +3.01% | 2 | 16 |
| 0.45 | -0.40 | -47.06% | 3 | 3 | 84.00 | 10.75 | 0.00 | - | 1 | 10 |
| 0.35 | -0.02 | -5.41% | 11 | 428 | 85.00 | 12.03 | 0.00 | - | 5 | 23 |
| 0.81 | 0.00 | - | 3 | 7 | 86.00 | 12.12 | 0.00 | - | 3 | 14 |
| 0.24 | 0.00 | - | 3 | 10 | 87.00 | 12.50 | 0.00 | - | 20 | 24 |
| 0.27 | 0.00 | - | 2 | 19 | 88.00 | 13.75 | 0.00 | - | 31 | 34 |
| 0.33 | 0.00 | - | 3 | 38 | 89.00 | 13.70 | 0.00 | - | 2 | 9 |
| 0.16 | +0.02 | +14.29% | 10 | 44 | 90.00 | 17.26 | 0.00 | - | 2 | 8 |
| 0.35 | 0.00 | - | 9 | 66 | 91.00 | 16.00 | 0.00 | - | 7 | 8 |
| 0.26 | 0.00 | - | 7 | 35 | 92.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 25 | 35 | 93.00 | 7.20 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 19 | 94.00 | 7.85 | 0.00 | - | - | 5 |
| 0.07 | 0.00 | - | 10 | 29 | 95.00 | 21.50 | 0.00 | - | 1 | 5 |
| 4.80 | 0.00 | - | 53 | 77 | 96.00 | 23.40 | 0.00 | - | 1 | 5 |
| 4.75 | 0.00 | - | 1 | 4 | 97.00 | 11.85 | 0.00 | - | 11 | 0 |
| 0.30 | 0.00 | - | 1 | 8 | 98.00 | 10.15 | 0.00 | - | - | 3 |
| 3.85 | 0.00 | - | 1 | 18 | 99.00 | 10.15 | 0.00 | - | - | 1 |
| 0.04 | -0.15 | -78.95% | 4 | 101 | 100.00 | 24.80 | 0.00 | - | 1 | 0 |
| 3.38 | 0.00 | - | 76 | 78 | 101.00 | 11.35 | 0.00 | - | - | 3 |
| 3.20 | 0.00 | - | 1 | 5 | 102.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | - | 3 | 103.00 | 16.90 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 2 | 104.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 187 | 159 | 105.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 184 | 58 | 106.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 15 | 107.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 57 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 12 | 115.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 10 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 125.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 6 | 130.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 5 | 140.00 | - | - | - | - | - |
