Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
57.931,68 +290,07 (+0,50%) CMC Crypto 200
1.341,71 +41,62 (+3,20%) Nasdaq Compositive
16.346,26 +43,51 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 1,110 | 1,166 |
| - | - | - | - | - | 60.00 | 0.03 | -0.09 | -75.00% | 7 | 17 |
| 8.83 | -0.97 | -9.90% | 2 | 13 | 65.00 | 0.15 | -0.15 | -50.00% | 5 | 298 |
| 4.51 | -0.64 | -12.43% | 1 | 64 | 70.00 | 0.77 | -0.55 | -41.67% | 22 | 342 |
| 2.33 | +0.55 | +30.90% | 7 | 151 | 74.00 | 2.22 | -0.99 | -30.84% | 43 | 117 |
| 1.69 | +0.39 | +30.00% | 212 | 403 | 75.00 | 3.70 | 0.00 | - | 13 | 560 |
| 1.45 | +0.40 | +38.10% | 5 | 18 | 76.00 | 3.50 | -0.95 | -21.35% | 3 | 15 |
| 1.15 | +0.29 | +33.72% | 12 | 33 | 77.00 | 4.20 | -1.00 | -19.23% | 5 | 19 |
| 0.78 | +0.16 | +25.81% | 4 | 138 | 78.00 | 4.98 | +0.58 | +13.18% | 1 | 19 |
| 0.69 | +0.14 | +25.45% | 6 | 53 | 79.00 | 7.03 | 0.00 | - | 35 | 45 |
| 0.42 | +0.02 | +4.55% | 121 | 250 | 80.00 | 7.94 | 0.00 | - | 14 | 78 |
| 0.34 | -0.01 | -2.50% | 7 | 26 | 81.00 | 4.65 | 0.00 | - | 4 | 17 |
| 0.26 | -0.69 | -72.63% | 14 | 41 | 82.00 | 8.21 | -0.11 | -1.32% | 1 | 17 |
| 0.20 | 0.00 | - | 10 | 34 | 83.00 | 10.64 | 0.00 | - | 25 | 26 |
| 0.17 | +0.05 | +41.67% | 17 | 53 | 84.00 | 11.69 | 0.00 | - | 25 | 40 |
| 0.12 | -0.08 | -40.00% | 2 | 120 | 85.00 | 12.61 | 0.00 | - | 5 | 1 |
| 0.13 | +0.03 | +30.00% | 8 | 11 | 86.00 | 13.06 | 0.00 | - | 10 | 0 |
| 0.12 | +0.08 | +200.00% | 20 | 12 | 87.00 | 12.65 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 17 | 30 | 88.00 | 15.05 | 0.00 | - | 133 | 0 |
| 0.26 | 0.00 | - | 1 | 33 | 89.00 | 13.77 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 4 | 70 | 90.00 | 16.51 | +0.66 | +4.16% | 1 | 3 |
| 0.09 | 0.00 | - | 8 | 62 | 91.00 | 9.60 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 9 | 20 | 92.00 | 16.50 | 0.00 | - | 20 | 0 |
| 0.30 | 0.00 | - | 3 | 11 | 93.00 | 19.79 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 4 | 4 | 94.00 | 18.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 17 | 95.00 | 21.00 | 0.00 | - | 2 | 1 |
| 4.45 | 0.00 | - | 2 | 18 | 96.00 | 22.30 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 14 | 29 | 97.00 | 9.85 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 1 | 7 | 98.00 | 24.03 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 27 | 99.00 | 9.73 | 0.00 | - | 20 | 0 |
| 0.07 | -0.23 | -76.67% | 1 | 63 | 100.00 | - | - | - | - | - |
| 0.09 | -3.21 | -97.27% | 2 | 21 | 101.00 | - | - | - | - | - |
| 2.79 | 0.00 | - | 2 | 6 | 102.00 | 11.35 | 0.00 | - | 6 | 6 |
| 0.16 | 0.00 | - | 9 | 59 | 103.00 | 15.15 | 0.00 | - | - | 0 |
| 2.37 | 0.00 | - | 2 | 15 | 104.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 12 | 25 | 105.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 6 | 3 | 106.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 55 | 107.00 | 18.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 14 | 373 | 108.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 16 | 87 | 110.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 11 | 115.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 164 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 44 | 38 | 125.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 40 | 140.00 | - | - | - | - | - |
