Deutsche Märkte schließen in 2 Stunden 32 Minuten
DAX
18.793,83 +107,23 (+0,57%) Euro Stoxx 50
5.089,49 +35,08 (+0,69%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.374,20 +33,90 (+1,45%) EUR/USD
1,0774 -0,0010 (-0,10%) Bitcoin EUR
58.519,33 +1.406,22 (+2,46%)
Cloudflare, Inc. (NET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.25 | 0.00 | - | 5 | 4 | 30.00 | 0.03 | 0.00 | - | 1 | 26 |
| 50.76 | 0.00 | - | 30 | 31 | 35.00 | 0.01 | 0.00 | - | 1 | 811 |
| 53.29 | 0.00 | - | 1 | 17 | 40.00 | 0.02 | 0.00 | - | 2 | 98 |
| 29.98 | 0.00 | - | 1 | 5 | 45.00 | 0.05 | 0.00 | - | 51 | 123 |
| 23.93 | 0.00 | - | 58 | 77 | 50.00 | 0.01 | 0.00 | - | 2 | 880 |
| 19.10 | 0.00 | - | 1 | 88 | 55.00 | 0.01 | 0.00 | - | 390 | 1,649 |
| 14.16 | 0.00 | - | 2 | 74 | 60.00 | 0.03 | 0.00 | - | 4 | 2,373 |
| - | - | - | - | - | 62.00 | 0.05 | 0.00 | - | 1 | 1 |
| 8.60 | 0.00 | - | 4 | 59 | 65.00 | 0.06 | 0.00 | - | 38 | 1,589 |
| 7.98 | 0.00 | - | 2 | 2 | 66.00 | 0.08 | 0.00 | - | 8 | 21 |
| 7.05 | 0.00 | - | 2 | 5 | 67.00 | 0.11 | 0.00 | - | 20 | 61 |
| 5.10 | 0.00 | - | - | 4 | 68.00 | 0.16 | 0.00 | - | 61 | 95 |
| 4.30 | 0.00 | - | - | 2 | 69.00 | 0.24 | 0.00 | - | 99 | 84 |
| 4.00 | 0.00 | - | 22 | 413 | 70.00 | 0.38 | 0.00 | - | 520 | 5,279 |
| 2.72 | 0.00 | - | - | 18 | 71.00 | 0.57 | 0.00 | - | 22 | 90 |
| 2.38 | 0.00 | - | 112 | 183 | 72.00 | 0.85 | 0.00 | - | 48 | 226 |
| 1.78 | 0.00 | - | 58 | 467 | 73.00 | 1.25 | 0.00 | - | 188 | 207 |
| 1.30 | 0.00 | - | 428 | 565 | 74.00 | 1.82 | 0.00 | - | 533 | 815 |
| 0.91 | 0.00 | - | 631 | 2,178 | 75.00 | 2.45 | 0.00 | - | 132 | 2,386 |
| 0.70 | 0.00 | - | 86 | 608 | 76.00 | 3.17 | 0.00 | - | 208 | 382 |
| 0.45 | 0.00 | - | 89 | 287 | 77.00 | 4.30 | 0.00 | - | 8 | 122 |
| 0.31 | 0.00 | - | 118 | 198 | 78.00 | 4.75 | 0.00 | - | 3 | 442 |
| 0.21 | 0.00 | - | 20 | 175 | 79.00 | 5.15 | 0.00 | - | 3 | 7 |
| 0.17 | 0.00 | - | 211 | 1,352 | 80.00 | 6.54 | 0.00 | - | 77 | 1,111 |
| 0.12 | 0.00 | - | 12 | 153 | 81.00 | 7.31 | 0.00 | - | 2 | 23 |
| 0.12 | 0.00 | - | 10 | 66 | 82.00 | 9.45 | 0.00 | - | 1 | 40 |
| 0.09 | 0.00 | - | 4 | 85 | 83.00 | 9.92 | 0.00 | - | 5 | 10 |
| 0.06 | 0.00 | - | 1 | 75 | 84.00 | 9.90 | 0.00 | - | 100 | 6 |
| 0.05 | 0.00 | - | 98 | 2,406 | 85.00 | 11.47 | 0.00 | - | 10 | 1,270 |
| 0.08 | 0.00 | - | 1 | 109 | 86.00 | 14.10 | 0.00 | - | 325 | 6 |
| 0.04 | 0.00 | - | 9 | 314 | 87.00 | 14.45 | 0.00 | - | 250 | 20 |
| 0.03 | 0.00 | - | 182 | 594 | 88.00 | 14.85 | 0.00 | - | 3 | 1 |
| 0.05 | 0.00 | - | 4 | 937 | 89.00 | 16.40 | 0.00 | - | 69 | 0 |
| 0.03 | 0.00 | - | 49 | 2,334 | 90.00 | 16.40 | 0.00 | - | 326 | 44 |
| 0.02 | 0.00 | - | 10 | 359 | 91.00 | 18.95 | 0.00 | - | 135 | 0 |
| 0.01 | 0.00 | - | 1 | 229 | 92.00 | 19.90 | 0.00 | - | 62 | 0 |
| 0.06 | 0.00 | - | 6 | 74 | 93.00 | 9.75 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 65 | 94.00 | 11.20 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 263 | 3,737 | 95.00 | 21.10 | 0.00 | - | 26 | 10 |
| 0.03 | 0.00 | - | 30 | 127 | 96.00 | 22.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 20 | 50 | 97.00 | 23.20 | 0.00 | - | 48 | 0 |
| 0.01 | 0.00 | - | 21 | 3,306 | 100.00 | 26.75 | 0.00 | - | 582 | 111 |
| 0.03 | 0.00 | - | 2 | 2,515 | 105.00 | 30.90 | 0.00 | - | 6 | 1 |
| 0.02 | 0.00 | - | 13 | 3,260 | 110.00 | 36.95 | 0.00 | - | 16 | 5 |
| 0.01 | 0.00 | - | 2 | 1,629 | 115.00 | 43.85 | 0.00 | - | 30 | 0 |
| 0.03 | 0.00 | - | 3 | 605 | 120.00 | 46.53 | 0.00 | - | 100 | 0 |
| 0.02 | 0.00 | - | 2 | 853 | 125.00 | 51.60 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 2 | 319 | 130.00 | 27.85 | 0.00 | - | - | 26 |
| 0.01 | 0.00 | - | 4 | 133 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 86 | 140.00 | 45.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 42 | 145.00 | 49.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 37 | 150.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 174 | 155.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 8 | 160.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 16 | 165.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 2,641 | 170.00 | - | - | - | - | - |
