Deutsche Märkte schließen in 5 Stunden 21 Minuten
DAX
18.821,54 +134,94 (+0,72%) Euro Stoxx 50
5.095,60 +41,19 (+0,81%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.379,10 +38,80 (+1,66%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
58.470,35 +1.770,07 (+3,12%)
Cloudflare, Inc. (NET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.90 | 0.00 | - | 26 | 0 | 50.00 | 0.01 | 0.00 | - | 29 | 0 |
| 33.30 | 0.00 | - | 1 | 0 | 55.00 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 57.00 | 0.12 | 0.00 | - | - | 0 |
| 15.75 | 0.00 | - | 1 | 0 | 58.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 59.00 | 0.01 | 0.00 | - | 30 | 0 |
| 12.80 | 0.00 | - | 1 | 0 | 60.00 | 0.02 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 61.00 | 0.01 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 62.00 | 0.01 | 0.00 | - | 720 | 0 |
| - | - | - | - | - | 63.00 | 0.01 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 64.00 | 0.01 | 0.00 | - | 2 | 0 |
| 9.07 | 0.00 | - | 1 | 0 | 65.00 | 0.02 | 0.00 | - | 26 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 66.00 | 0.02 | 0.00 | - | 290 | 0 |
| 7.37 | 0.00 | - | 4 | 0 | 67.00 | 0.05 | 0.00 | - | 45 | 0 |
| 4.27 | 0.00 | - | 20 | 0 | 68.00 | 0.02 | 0.00 | - | 147 | 0 |
| 5.45 | 0.00 | - | 68 | 0 | 69.00 | 0.03 | 0.00 | - | 72 | 0 |
| 3.25 | 0.00 | - | 12 | 0 | 70.00 | 0.02 | 0.00 | - | 181 | 0 |
| 2.94 | 0.00 | - | 44 | 0 | 71.00 | 0.06 | 0.00 | - | 162 | 0 |
| 1.54 | 0.00 | - | 234 | 0 | 72.00 | 0.14 | 0.00 | - | 216 | 0 |
| 0.80 | 0.00 | - | 128 | 0 | 73.00 | 0.40 | 0.00 | - | 157 | 0 |
| 0.33 | 0.00 | - | 367 | 0 | 74.00 | 0.94 | 0.00 | - | 145 | 0 |
| 0.13 | 0.00 | - | 286 | 0 | 75.00 | 1.71 | 0.00 | - | 57 | 0 |
| 0.05 | 0.00 | - | 222 | 0 | 76.00 | 2.15 | 0.00 | - | 22 | 0 |
| 0.02 | 0.00 | - | 220 | 0 | 77.00 | 4.72 | 0.00 | - | 92 | 0 |
| 0.02 | 0.00 | - | 35 | 0 | 78.00 | 4.40 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 68 | 0 | 79.00 | 6.29 | 0.00 | - | 14 | 0 |
| 0.02 | 0.00 | - | 317 | 0 | 80.00 | 6.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 81.00 | 8.55 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 82.00 | 9.05 | 0.00 | - | 172 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 83.00 | 10.05 | 0.00 | - | 202 | 0 |
| 0.05 | 0.00 | - | 46 | 0 | 84.00 | 10.10 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 85.00 | 12.40 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 209 | 0 | 86.00 | 13.55 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 87.00 | 12.55 | 0.00 | - | 31 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 88.00 | 14.30 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 204 | 0 | 89.00 | 15.95 | 0.00 | - | 245 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 90.00 | 16.25 | 0.00 | - | 130 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 91.00 | 19.35 | 0.00 | - | 46 | 0 |
| 0.01 | 0.00 | - | 21 | 0 | 92.00 | 18.85 | 0.00 | - | 129 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 93.00 | 10.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 94.00 | 17.64 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 16 | 0 | 95.00 | 19.85 | 0.00 | - | 171 | 0 |
| 0.03 | 0.00 | - | 33 | 0 | 96.00 | 23.40 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 97.00 | 22.70 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 98.00 | 13.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 99.00 | 24.93 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 100.00 | 27.15 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 101.00 | 15.42 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 102.00 | 15.90 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 103.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 104.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 105.00 | 30.40 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 106.00 | 17.10 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 107.00 | 14.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 108.00 | 20.25 | 0.00 | - | 2 | 0 |
| 0.98 | 0.00 | - | 9 | 0 | 109.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 110.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 111.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 112.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | - | 0 | 113.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 0 | 114.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 116.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 117.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 0 | 118.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 0 | 119.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 0 | 121.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 18 | 0 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 140.00 | - | - | - | - | - |
