Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
59.925,44 -158,00 (-0,26%)
NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.51 | 0.00 | - | 2 | 4 | 12.50 | 1.00 | 0.00 | - | 100 | 5,188 |
| 13.09 | 0.00 | - | 1 | 11 | 15.00 | 0.93 | 0.00 | - | 3 | 44 |
| 17.20 | 0.00 | - | 4 | 6 | 17.50 | 1.10 | 0.00 | - | 1 | 17 |
| 7.60 | 0.00 | - | 4 | 170 | 20.00 | 2.80 | 0.00 | - | 4 | 0 |
| 7.20 | +0.03 | +0.42% | 2 | 46 | 22.50 | 3.50 | 0.00 | - | 6 | 305 |
| 6.00 | 0.00 | - | 3 | 580 | 25.00 | 4.58 | 0.00 | - | 55 | 540 |
| 3.00 | -0.50 | -14.29% | 11 | 1,988 | 30.00 | 7.25 | 0.00 | - | 4 | 327 |
| 2.00 | 0.00 | - | 30 | 477 | 35.00 | 10.85 | 0.00 | - | 15 | 196 |
| 1.19 | -0.31 | -20.67% | 22 | 173 | 40.00 | 15.00 | 0.00 | - | 10 | 65 |
| 0.68 | 0.00 | - | 1 | 366 | 45.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 95 | 50.00 | - | - | - | - | - |
