Deutsche Märkte schließen in 3 Stunden 53 Minuten
DAX
18.158,00 +90,09 (+0,50%) Euro Stoxx 50
4.925,07 +39,62 (+0,81%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,00 +6,10 (+0,26%) EUR/USD
1,0728 -0,0020 (-0,18%) Bitcoin EUR
61.832,33 +964,13 (+1,58%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.10 | 0.00 | - | 10 | 0 | 12.50 | 0.10 | 0.00 | - | 10 | 285 |
| 15.35 | 0.00 | - | 2 | 3 | 15.00 | 0.67 | 0.00 | - | 6 | 457 |
| 16.75 | 0.00 | - | 10 | 59 | 17.50 | 0.50 | 0.00 | - | 1 | 298 |
| 13.25 | 0.00 | - | 9 | 20 | 20.00 | 0.95 | 0.00 | - | 7 | 243 |
| 5.60 | 0.00 | - | 2 | 144 | 22.50 | 1.60 | 0.00 | - | 2 | 508 |
| 4.60 | 0.00 | - | 51 | 444 | 25.00 | 2.51 | 0.00 | - | 11 | 1,616 |
| - | - | - | - | - | 26.00 | 2.90 | 0.00 | - | 1 | 134 |
| 3.60 | 0.00 | - | 1 | 3 | 27.00 | 3.40 | 0.00 | - | 2 | 2 |
| 2.50 | 0.00 | - | 2 | 14 | 28.00 | 3.70 | 0.00 | - | 80 | 157 |
| 2.65 | 0.00 | - | 4 | 2 | 29.00 | 2.25 | 0.00 | - | - | 14 |
| 2.30 | 0.00 | - | 10 | 1,202 | 30.00 | 5.20 | 0.00 | - | 55 | 763 |
| 1.68 | 0.00 | - | 3 | 13 | 31.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 11 | 18 | 32.00 | 3.50 | 0.00 | - | - | 1 |
| 1.63 | 0.00 | - | 3 | 27 | 33.00 | 7.50 | 0.00 | - | 32 | 33 |
| 1.15 | 0.00 | - | 3 | 17 | 34.00 | 8.25 | 0.00 | - | 10 | 113 |
| 0.99 | 0.00 | - | 51 | 1,193 | 35.00 | 5.50 | 0.00 | - | 2 | 78 |
| 0.78 | 0.00 | - | 5 | 54 | 36.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 2 | 37.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 4 | 38.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 7 | 15 | 39.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 42 | 1,638 | 40.00 | 8.00 | 0.00 | - | 24 | 29 |
| 1.45 | 0.00 | - | - | 1 | 41.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 683 | 45.00 | 12.36 | 0.00 | - | 68 | 68 |
| 0.20 | 0.00 | - | 20 | 23 | 50.00 | - | - | - | - | - |
