Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.006,26 -96,71 (-0,16%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.79 | 0.00 | - | 4 | 0 | 12.50 | 0.16 | 0.00 | - | 5 | 84 |
| 14.50 | 0.00 | - | 5 | 1 | 15.00 | 0.15 | 0.00 | - | 10 | 46 |
| - | - | - | - | - | 17.50 | 0.50 | 0.00 | - | 2 | 57 |
| 7.10 | 0.00 | - | 1 | 1 | 20.00 | 0.69 | 0.00 | - | 1 | 240 |
| 9.00 | 0.00 | - | 2 | 10 | 22.50 | 1.40 | 0.00 | - | 3 | 614 |
| 4.80 | +0.45 | +10.34% | 1 | 137 | 25.00 | 2.00 | 0.00 | - | 1 | 976 |
| 2.25 | +0.50 | +28.57% | 24 | 1,095 | 30.00 | 5.15 | 0.00 | - | 2 | 166 |
| 0.71 | 0.00 | - | 26 | 587 | 35.00 | 5.10 | 0.00 | - | 4 | 116 |
| 0.33 | 0.00 | - | 44 | 350 | 40.00 | 16.75 | 0.00 | - | 5 | 6 |
| 0.62 | 0.00 | - | 8 | 219 | 45.00 | 15.37 | 0.00 | - | 2 | 4 |
| 0.33 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
