Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.602,34 -209,93 (-0,34%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP241220C00012500 | 2023-10-10 11:23AM EDT | 12.50 | 9.79 | 11.10 | 13.80 | 0.00 | - | 4 | 0 | 0.00% |
| NEP241220C00015000 | 2024-02-02 1:56PM EDT | 15.00 | 14.50 | 12.60 | 15.10 | 0.00 | - | 5 | 1 | 82.81% |
| NEP241220C00020000 | 2023-10-25 10:05AM EDT | 20.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NEP241220C00022500 | 2024-05-03 10:15AM EDT | 22.50 | 9.00 | 10.90 | 14.00 | 0.00 | - | 2 | 10 | 137.06% |
| NEP241220C00025000 | 2024-06-13 9:47AM EDT | 25.00 | 5.87 | 4.10 | 4.70 | 0.00 | - | 2 | 142 | 39.70% |
| NEP241220C00030000 | 2024-06-14 12:18PM EDT | 30.00 | 1.95 | 1.85 | 2.20 | -0.40 | -17.02% | 2 | 1,094 | 37.72% |
| NEP241220C00035000 | 2024-06-14 1:43PM EDT | 35.00 | 0.85 | 0.65 | 0.95 | -0.50 | -37.04% | 3 | 540 | 37.60% |
| NEP241220C00040000 | 2024-06-14 1:19PM EDT | 40.00 | 0.35 | 0.20 | 0.40 | -0.10 | -22.22% | 7 | 355 | 37.99% |
| NEP241220C00045000 | 2024-06-05 10:29AM EDT | 45.00 | 0.62 | 0.00 | 0.40 | 0.00 | - | 8 | 219 | 46.39% |
| NEP241220C00050000 | 2024-06-10 1:49PM EDT | 50.00 | 0.33 | 0.00 | 2.00 | 0.00 | - | - | 1 | 67.58% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP241220P00012500 | 2024-05-21 10:10AM EDT | 12.50 | 0.16 | 0.00 | 1.20 | 0.00 | - | 5 | 84 | 90.23% |
| NEP241220P00015000 | 2024-05-21 10:07AM EDT | 15.00 | 0.15 | 0.10 | 0.45 | 0.00 | - | 10 | 46 | 59.38% |
| NEP241220P00017500 | 2024-05-10 12:46PM EDT | 17.50 | 0.50 | 0.00 | 0.70 | 0.00 | - | 2 | 57 | 61.13% |
| NEP241220P00020000 | 2024-06-13 1:53PM EDT | 20.00 | 0.69 | 0.50 | 0.90 | 0.00 | - | 1 | 240 | 52.39% |
| NEP241220P00022500 | 2024-06-13 9:57AM EDT | 22.50 | 1.40 | 0.85 | 1.45 | +0.45 | +47.37% | 3 | 614 | 49.27% |
| NEP241220P00025000 | 2024-06-14 1:43PM EDT | 25.00 | 2.16 | 1.80 | 2.20 | +0.44 | +25.58% | 101 | 977 | 46.14% |
| NEP241220P00030000 | 2024-06-13 10:18AM EDT | 30.00 | 3.81 | 4.60 | 5.10 | 0.00 | - | 4 | 143 | 48.39% |
| NEP241220P00035000 | 2024-05-23 9:43AM EDT | 35.00 | 5.10 | 8.20 | 9.10 | 0.00 | - | 4 | 116 | 53.49% |
| NEP241220P00040000 | 2023-11-22 2:54PM EDT | 40.00 | 16.75 | 10.60 | 12.30 | 0.00 | - | 5 | 6 | 33.89% |
| NEP241220P00045000 | 2024-05-03 12:07PM EDT | 45.00 | 15.37 | 11.00 | 13.00 | 0.00 | - | 2 | 4 | 0.00% |
