Deutsche Märkte schließen in 3 Stunden 32 Minuten
DAX
18.157,94 +90,03 (+0,50%) Euro Stoxx 50
4.924,67 +39,22 (+0,80%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.354,10 +7,20 (+0,31%) EUR/USD
1,0720 -0,0028 (-0,26%) Bitcoin EUR
61.699,85 +946,18 (+1,56%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.35 | 0.00 | - | 108 | 101 |
| - | - | - | - | - | 20.00 | 0.55 | 0.00 | - | 3 | 5 |
| 5.50 | 0.00 | - | 1 | 3 | 22.50 | 1.20 | 0.00 | - | 3 | 207 |
| 5.12 | 0.00 | - | 2 | 5 | 24.00 | 0.83 | 0.00 | - | 1 | 6 |
| 4.00 | 0.00 | - | 1 | 0 | 25.00 | 1.92 | 0.00 | - | 3 | 283 |
| 4.20 | 0.00 | - | - | 20 | 26.00 | 2.30 | 0.00 | - | 3 | 38 |
| - | - | - | - | - | 27.00 | 3.04 | 0.00 | - | 1 | 8 |
| 2.60 | 0.00 | - | - | 1 | 28.00 | 2.75 | 0.00 | - | 28 | 37 |
| 2.75 | 0.00 | - | 2 | 8 | 29.00 | 4.40 | 0.00 | - | 2 | 37 |
| 1.90 | 0.00 | - | 10 | 83 | 30.00 | 4.50 | 0.00 | - | 2 | 41 |
| 3.00 | 0.00 | - | 1 | 67 | 31.00 | 2.55 | 0.00 | - | - | 2 |
| 1.22 | 0.00 | - | 9 | 33 | 32.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 1 | 61 | 33.00 | 3.70 | 0.00 | - | - | 1 |
| 0.79 | 0.00 | - | 6 | 27 | 34.00 | 4.30 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 1 | 102 | 35.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 36 | 36.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 8 | 36 | 37.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 60 | 38.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 16 | 68 | 40.00 | 8.50 | 0.00 | - | 2 | 3 |
| 0.50 | 0.00 | - | 10 | 33 | 45.00 | - | - | - | - | - |
