Deutsche Märkte schließen in 3 Stunden 45 Minuten
DAX
18.161,35 +93,44 (+0,52%) Euro Stoxx 50
4.925,96 +40,51 (+0,83%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.354,00 +7,10 (+0,30%) EUR/USD
1,0730 -0,0018 (-0,17%) Bitcoin EUR
61.757,87 +1.064,86 (+1,75%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 17.50 | 0.30 | 0.00 | - | 10 | 8 |
| - | - | - | - | - | 20.00 | 0.53 | 0.00 | - | 4 | 291 |
| - | - | - | - | - | 22.50 | 0.80 | 0.00 | - | 2 | 543 |
| - | - | - | - | - | 24.00 | 1.28 | 0.00 | - | 2 | 5 |
| 6.00 | 0.00 | - | 1 | 1 | 25.00 | 0.77 | 0.00 | - | 3 | 1,791 |
| - | - | - | - | - | 26.00 | 1.25 | 0.00 | - | 80 | 85 |
| 2.36 | 0.00 | - | 22 | 32 | 27.00 | 0.97 | 0.00 | - | 20 | 26 |
| 2.55 | 0.00 | - | 5 | 11 | 28.00 | 2.15 | 0.00 | - | 4 | 29 |
| 2.00 | 0.00 | - | 37 | 99 | 29.00 | 2.07 | 0.00 | - | 1 | 14 |
| 1.49 | 0.00 | - | 28 | 252 | 30.00 | 2.15 | 0.00 | - | 1 | 59 |
| 1.22 | 0.00 | - | 1 | 123 | 31.00 | 4.40 | 0.00 | - | 3 | 35 |
| 0.85 | 0.00 | - | 3 | 221 | 32.00 | 2.60 | 0.00 | - | 5 | 41 |
| 0.51 | 0.00 | - | 8 | 50 | 33.00 | 2.85 | 0.00 | - | 24 | 47 |
| 0.80 | 0.00 | - | 15 | 76 | 34.00 | 2.80 | 0.00 | - | 19 | 19 |
| 0.45 | 0.00 | - | 30 | 1,450 | 35.00 | 4.15 | 0.00 | - | 10 | 72 |
| 0.45 | 0.00 | - | 100 | 568 | 36.00 | 4.20 | 0.00 | - | 13 | 40 |
| 0.31 | 0.00 | - | 1 | 78 | 37.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 136 | 38.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 14 | 228 | 40.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 5 | 45.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
