Deutsche Märkte schließen in 3 Stunden 45 Minuten
DAX
18.161,56 +93,65 (+0,52%) Euro Stoxx 50
4.925,96 +40,51 (+0,83%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,80 +6,90 (+0,29%) EUR/USD
1,0730 -0,0018 (-0,17%) Bitcoin EUR
61.757,87 +1.064,86 (+1,75%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.21 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 1 | 23 |
| 7.51 | 0.00 | - | - | 8 | 20.00 | 0.27 | 0.00 | - | 3 | 639 |
| 7.33 | 0.00 | - | 7 | 7 | 22.50 | 0.57 | 0.00 | - | 3 | 243 |
| 10.10 | 0.00 | - | 20 | 45 | 24.00 | 0.80 | 0.00 | - | 20 | 28 |
| 3.90 | 0.00 | - | 100 | 196 | 25.00 | 1.83 | 0.00 | - | 1 | 246 |
| 5.40 | 0.00 | - | 3 | 47 | 26.00 | 1.80 | 0.00 | - | 1 | 18 |
| 2.15 | 0.00 | - | 22 | 128 | 27.00 | 0.90 | 0.00 | - | 10 | 67 |
| 1.75 | 0.00 | - | 33 | 81 | 28.00 | 2.60 | 0.00 | - | 1 | 201 |
| 1.65 | 0.00 | - | 16 | 32 | 29.00 | 3.07 | 0.00 | - | 10 | 273 |
| 1.07 | 0.00 | - | 8 | 300 | 30.00 | 3.94 | 0.00 | - | 8 | 93 |
| 1.70 | 0.00 | - | 2 | 71 | 31.00 | 1.80 | 0.00 | - | 2 | 26 |
| 0.60 | 0.00 | - | 2 | 95 | 32.00 | 5.93 | 0.00 | - | 16 | 1,006 |
| 0.40 | 0.00 | - | 2 | 29 | 33.00 | 6.65 | 0.00 | - | 2 | 148 |
| 0.40 | 0.00 | - | 1 | 97 | 34.00 | 7.20 | 0.00 | - | 6 | 27 |
| 0.40 | 0.00 | - | 2 | 207 | 35.00 | 3.50 | 0.00 | - | 15 | 64 |
| 0.43 | 0.00 | - | 1 | 1,045 | 36.00 | 4.10 | 0.00 | - | 10 | 21 |
| 0.40 | 0.00 | - | 1 | 36 | 37.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 34 | 38.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 2 | 39.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 12 | 97 | 40.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 14 | 14 | 42.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 10 | 45.00 | - | - | - | - | - |
