Deutsche Märkte schließen in 3 Stunden 48 Minuten
DAX
18.155,74 +87,83 (+0,49%) Euro Stoxx 50
4.924,76 +39,31 (+0,80%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,70 +6,80 (+0,29%) EUR/USD
1,0730 -0,0018 (-0,17%) Bitcoin EUR
61.776,46 +1.078,15 (+1,78%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 5 | 38 |
| - | - | - | - | - | 17.50 | 0.35 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | 20 | 53 |
| 5.42 | 0.00 | - | 1 | 15 | 22.50 | 0.52 | 0.00 | - | 1 | 501 |
| 8.74 | 0.00 | - | 1 | 0 | 24.00 | 0.70 | 0.00 | - | 10 | 59 |
| 3.50 | 0.00 | - | 70 | 74 | 25.00 | 0.78 | 0.00 | - | 8 | 729 |
| 3.70 | 0.00 | - | 1 | 6 | 26.00 | 1.19 | 0.00 | - | 5 | 3,975 |
| 2.56 | 0.00 | - | 3 | 10 | 27.00 | 1.85 | 0.00 | - | 242 | 6,070 |
| 1.65 | 0.00 | - | 30 | 39 | 28.00 | 2.20 | 0.00 | - | 1 | 317 |
| 1.30 | 0.00 | - | 12 | 331 | 29.00 | 2.85 | 0.00 | - | 31 | 218 |
| 0.88 | 0.00 | - | 17 | 662 | 30.00 | 3.63 | 0.00 | - | 2 | 160 |
| 0.74 | 0.00 | - | 24 | 252 | 31.00 | 4.25 | 0.00 | - | 3 | 166 |
| 0.55 | 0.00 | - | 18 | 251 | 32.00 | 5.80 | 0.00 | - | 1 | 72 |
| 0.35 | 0.00 | - | 27 | 345 | 33.00 | 2.20 | 0.00 | - | 6 | 41 |
| 0.45 | 0.00 | - | 76 | 283 | 34.00 | 6.52 | 0.00 | - | 69 | 153 |
| 0.25 | 0.00 | - | 10 | 508 | 35.00 | 3.60 | 0.00 | - | 15 | 132 |
| 0.15 | 0.00 | - | 4 | 44 | 36.00 | 4.00 | 0.00 | - | 18 | 27 |
| 0.17 | 0.00 | - | 1 | 224 | 37.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 23 | 38.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 127 | 40.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 41.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 42.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 11 | 212 | 45.00 | - | - | - | - | - |
