Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0689 -0,0017 (-0,16%) Bitcoin EUR
59.967,24 -140,17 (-0,23%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 1.10 | +1.10 | - | - | 3 |
| - | - | - | - | - | 27.00 | 1.30 | +1.30 | - | - | 1 |
| 1.49 | 0.00 | - | 8 | 10 | 28.00 | 1.55 | -1.85 | -54.41% | 2 | 1 |
| 1.12 | +1.12 | - | 1 | 0 | 29.00 | 2.25 | 0.00 | - | 10 | 52 |
| 0.85 | +0.85 | - | 4 | 0 | 30.00 | - | - | - | - | - |
| 0.72 | +0.72 | - | - | 7 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 5.32 | +5.32 | - | - | 1 |
| 0.25 | +0.25 | - | - | 6 | 33.00 | - | - | - | - | - |
