Deutsche Märkte öffnen in 47 Minuten
Nikkei 225
39.512,96 +171,42 (+0,44%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.576,28 +738,78 (+1,30%) CMC Crypto 200
1.283,27 -0,56 (-0,04%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240802C00028000 | 2024-06-25 11:32AM EDT | 28.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEP240802C00029000 | 2024-06-27 9:56AM EDT | 29.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NEP240802C00030000 | 2024-06-27 9:30AM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NEP240802C00031000 | 2024-06-20 11:59AM EDT | 31.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NEP240802C00033000 | 2024-06-17 11:56AM EDT | 33.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240802P00026000 | 2024-06-26 9:30AM EDT | 26.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| NEP240802P00027000 | 2024-06-25 12:33PM EDT | 27.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NEP240802P00028000 | 2024-06-27 9:30AM EDT | 28.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NEP240802P00029000 | 2024-06-20 10:40AM EDT | 29.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| NEP240802P00032000 | 2024-06-17 11:42AM EDT | 32.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
