Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.303,39 +202,46 (+0,34%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.35 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 25.00 | 0.30 | -0.15 | -33.33% | 1 | 6 |
| - | - | - | - | - | 26.00 | 0.50 | -0.30 | -37.50% | 2 | 31 |
| - | - | - | - | - | 27.00 | 0.75 | -0.20 | -21.05% | 3 | 32 |
| - | - | - | - | - | 28.00 | 1.13 | +0.13 | +13.00% | 1 | 63 |
| 1.25 | +0.20 | +19.05% | 5 | 22 | 29.00 | 1.75 | 0.00 | - | 40 | 105 |
| 0.77 | +0.02 | +2.67% | 13 | 69 | 30.00 | 2.20 | 0.00 | - | 20 | 65 |
| 0.55 | 0.00 | - | 1 | 3 | 31.00 | 2.10 | 0.00 | - | 1 | 12 |
| 0.30 | 0.00 | - | 28 | 416 | 32.00 | 5.40 | 0.00 | - | 2 | 27 |
| 0.20 | -0.02 | -9.09% | 1 | 59 | 33.00 | 2.15 | 0.00 | - | - | 5 |
| 0.17 | 0.00 | - | 1 | 0 | 34.00 | 7.10 | 0.00 | - | 10 | 10 |
| 0.20 | 0.00 | - | 5 | 13 | 35.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 3 | 37.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 3 | 38.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 4 | 40.00 | - | - | - | - | - |
