Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.266,49 +178,84 (+0,30%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | 0.00 | - | 5 | 0 | 12.50 | 0.05 | 0.00 | - | 1 | 113 |
| 15.30 | 0.00 | - | 15 | 0 | 15.00 | 0.03 | 0.00 | - | 2 | 230 |
| 6.30 | 0.00 | - | 3 | 3 | 17.50 | 0.07 | 0.00 | - | 10 | 88 |
| 6.67 | 0.00 | - | - | 0 | 20.00 | 0.10 | 0.00 | - | 10 | 205 |
| 7.92 | 0.00 | - | 8 | 14 | 22.50 | 0.14 | 0.00 | - | 6 | 1,087 |
| 3.20 | 0.00 | - | 4 | 93 | 25.00 | 0.22 | -0.03 | -12.00% | 30 | 3,453 |
| 1.30 | -0.10 | -7.14% | 28 | 197 | 28.00 | 0.87 | -0.13 | -13.00% | 14 | 308 |
| 0.83 | 0.00 | - | 70 | 230 | 29.00 | 1.50 | -0.23 | -13.29% | 27 | 54 |
| 0.47 | -0.05 | -9.62% | 13 | 1,246 | 30.00 | 2.00 | -0.25 | -11.11% | 6 | 920 |
| 0.30 | -0.01 | -3.23% | 5 | 47 | 31.00 | 3.21 | 0.00 | - | 20 | 192 |
| 0.20 | -0.04 | -16.67% | 3 | 76 | 32.00 | 4.80 | 0.00 | - | 3 | 96 |
| 0.10 | +0.02 | +25.00% | 8 | 149 | 33.00 | 2.30 | 0.00 | - | 2 | 54 |
| 0.10 | +0.02 | +25.00% | 1 | 319 | 34.00 | 5.00 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 1 | 3,958 | 35.00 | 7.30 | 0.00 | - | 6 | 437 |
| 0.05 | 0.00 | - | 4 | 50 | 36.00 | 3.00 | 0.00 | - | 5 | 0 |
| 0.19 | 0.00 | - | 2 | 20 | 37.00 | 3.80 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 1 | 261 | 38.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 231 | 233 | 39.00 | - | - | - | - | - |
| 0.04 | -0.06 | -60.00% | 20 | 551 | 40.00 | 5.52 | 0.00 | - | 4 | 4 |
| 0.15 | 0.00 | - | 1 | 1 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 300 | 45.00 | 15.12 | 0.00 | - | 2 | 0 |
