Deutsche Märkte schließen in 3 Stunden 56 Minuten
DAX
18.162,95 +95,04 (+0,53%) Euro Stoxx 50
4.925,94 +40,49 (+0,83%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,20 +5,30 (+0,23%) EUR/USD
1,0733 -0,0015 (-0,14%) Bitcoin EUR
61.875,24 +932,50 (+1,53%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.35 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 27.00 | 0.54 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 28.00 | 1.02 | 0.00 | - | 1 | 78 |
| 0.65 | 0.00 | - | 20 | 2 | 29.00 | 2.06 | 0.00 | - | 7 | 10 |
| 0.30 | 0.00 | - | 5 | 113 | 30.00 | 1.25 | 0.00 | - | 113 | 127 |
| - | - | - | - | - | 31.00 | 0.83 | 0.00 | - | 5 | 12 |
| 2.17 | 0.00 | - | - | 3 | 32.00 | 2.95 | 0.00 | - | 3 | 29 |
| 0.58 | 0.00 | - | 2 | 21 | 33.00 | 3.60 | 0.00 | - | 2 | 3 |
| 0.08 | 0.00 | - | 4 | 10 | 34.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 11 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 22 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 68 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 15 | 40.00 | - | - | - | - | - |
