Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.286,98 +168,95 (+0,28%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 24.00 | 0.15 | 0.00 | - | - | 4 |
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 26.00 | 0.22 | 0.00 | - | 46 | 24 |
| - | - | - | - | - | 27.00 | 0.22 | -0.10 | -31.25% | 20 | 22 |
| - | - | - | - | - | 28.00 | 0.52 | -0.13 | -20.00% | 26 | 38 |
| 0.40 | -0.12 | -23.08% | 12 | 9 | 29.00 | 1.22 | 0.00 | - | 1 | 17 |
| 0.20 | -0.05 | -20.00% | 35 | 33 | 30.00 | 1.65 | -0.28 | -14.51% | 1 | 29 |
| 0.13 | 0.00 | - | 1 | 112 | 31.00 | 3.14 | 0.00 | - | 7 | 44 |
| - | - | - | - | - | 32.00 | 4.00 | +0.90 | +29.03% | 1 | 10 |
| 0.05 | 0.00 | - | 3 | 11 | 33.00 | 4.47 | 0.00 | - | 3 | 4 |
| 0.08 | 0.00 | - | 1 | 16 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 54 | 35.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 25 | 37.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 55 | 43.00 | - | - | - | - | - |
