Deutsche Märkte schließen in 3 Stunden 27 Minuten
DAX
18.147,66 +79,75 (+0,44%) Euro Stoxx 50
4.921,04 +35,59 (+0,73%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,80 +5,90 (+0,25%) EUR/USD
1,0719 -0,0029 (-0,27%) Bitcoin EUR
61.709,62 +868,51 (+1,43%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.05 | 0.00 | - | 50 | 80 |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 10 | 84 |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 26.00 | 0.20 | 0.00 | - | 15 | 25 |
| 1.40 | 0.00 | - | 108 | 119 | 27.00 | 0.25 | 0.00 | - | 26 | 44 |
| 0.58 | 0.00 | - | 9 | 23 | 28.00 | 0.60 | 0.00 | - | 33 | 70 |
| 0.50 | 0.00 | - | 17 | 93 | 28.50 | 0.70 | 0.00 | - | 3 | 13 |
| 0.22 | 0.00 | - | 22 | 94 | 29.00 | 0.75 | 0.00 | - | 33 | 37 |
| 0.10 | 0.00 | - | 21 | 35 | 30.00 | 2.57 | 0.00 | - | 1 | 84 |
| 0.05 | 0.00 | - | 3 | 15 | 31.00 | 1.91 | 0.00 | - | 12 | 36 |
| 0.03 | 0.00 | - | 1 | 36 | 32.00 | 5.00 | 0.00 | - | 1 | 37 |
| 0.05 | 0.00 | - | 12 | 39 | 33.00 | 4.16 | 0.00 | - | 7 | 6 |
| 0.03 | 0.00 | - | 40 | 107 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 53 | 35.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 25 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 324 | 37.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 16 | 38.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 42.00 | - | - | - | - | - |
