Deutsche Märkte schließen in 3 Stunden 40 Minuten
DAX
18.149,29 +81,38 (+0,45%) Euro Stoxx 50
4.921,47 +36,02 (+0,74%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,90 +7,00 (+0,30%) EUR/USD
1,0727 -0,0021 (-0,19%) Bitcoin EUR
61.666,89 +1.014,10 (+1,67%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.15 | 0.00 | - | 10 | 10 |
| 13.20 | 0.00 | - | 3 | 3 | 20.00 | 0.20 | 0.00 | - | 120 | 0 |
| 12.80 | 0.00 | - | 2 | 2 | 21.00 | 0.12 | 0.00 | - | - | 29 |
| - | - | - | - | - | 22.00 | 0.05 | 0.00 | - | 25 | 60 |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 2 | 56 |
| - | - | - | - | - | 24.00 | 0.06 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 10 | 176 |
| 2.15 | 0.00 | - | 100 | 120 | 26.00 | 0.10 | 0.00 | - | 2 | 272 |
| 1.20 | 0.00 | - | 2 | 27 | 27.00 | 0.06 | 0.00 | - | 59 | 277 |
| 0.40 | 0.00 | - | 134 | 180 | 28.00 | 0.30 | 0.00 | - | 76 | 746 |
| 0.18 | 0.00 | - | 47 | 89 | 28.50 | 0.69 | 0.00 | - | 68 | 82 |
| 0.06 | 0.00 | - | 112 | 505 | 29.00 | 0.99 | 0.00 | - | 40 | 144 |
| 0.05 | 0.00 | - | 12 | 356 | 30.00 | 2.20 | 0.00 | - | 32 | 238 |
| 0.05 | 0.00 | - | 39 | 585 | 31.00 | 3.10 | 0.00 | - | 107 | 170 |
| 0.05 | 0.00 | - | 4 | 531 | 32.00 | 4.50 | 0.00 | - | 7 | 241 |
| 0.06 | 0.00 | - | 5 | 3,042 | 33.00 | 5.38 | 0.00 | - | 11 | 111 |
| 0.05 | 0.00 | - | 8 | 1,383 | 34.00 | 6.10 | 0.00 | - | 10 | 10 |
| 0.03 | 0.00 | - | 4 | 5,872 | 35.00 | 5.74 | 0.00 | - | 20 | 28 |
| 0.03 | 0.00 | - | 4 | 2,135 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 101 | 37.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 50 | 74 | 38.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 24 | 39.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 68 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 124 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 9 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 95 | 45.00 | - | - | - | - | - |
