Deutsche Märkte geschlossen

NeoMedia Technologies, Inc. (NEOM)

OTC Markets EXMKT - OTC Markets EXMKT Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,00010,0000 (0,00%)
Ab 10:10AM EDT. Markt geöffnet.
Zeitraum:
20. Juni 2023 - 20. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Juni 20240,00010,00010,00010,00010,0001-
17. Juni 20240,00010,00010,00010,00010,0001-
14. Juni 20240,00010,00010,00010,00010,000154.007
13. Juni 20240,00010,00010,00010,00010,00016.903
12. Juni 20240,00010,00010,00010,00010,0001117.647
11. Juni 20240,00010,00010,00010,00010,0001-
10. Juni 20240,00010,00010,00010,00010,0001-
07. Juni 20240,00010,00010,00010,00010,0001100.000
06. Juni 20240,00010,00010,00010,00010,0001-
05. Juni 20240,00010,00010,00010,00010,0001-
04. Juni 20240,00010,00010,00010,00010,000116.673
03. Juni 20240,00010,00010,00010,00010,0001-
31. Mai 20240,00010,00010,00010,00010,00012.051
30. Mai 20240,00010,00010,00010,00010,0001-
29. Mai 20240,00010,00010,00010,00010,00012.000.006
28. Mai 20240,00010,00010,00010,00010,0001-
24. Mai 20240,00010,00010,00010,00010,00011.252
23. Mai 20240,00010,00010,00010,00010,0001-
22. Mai 20240,00010,00010,00010,00010,0001-
21. Mai 20240,00010,00010,00010,00010,0001-
20. Mai 20240,00010,00010,00010,00010,0001-
17. Mai 20240,00010,00010,00010,00010,0001-
16. Mai 20240,00010,00010,00010,00010,0001-
15. Mai 20240,00010,00010,00010,00010,0001-
14. Mai 20240,00010,00010,00010,00010,0001-
13. Mai 20240,00010,00010,00010,00010,0001-
10. Mai 20240,00010,00010,00010,00010,0001-
09. Mai 20240,00010,00010,00010,00010,0001-
08. Mai 20240,00020,00020,00010,00010,000125.470.000
07. Mai 20240,00010,00010,00010,00010,0001-
06. Mai 20240,00010,00010,00010,00010,0001-
03. Mai 20240,00010,00010,00010,00010,0001-
02. Mai 20240,00010,00010,00010,00010,000126.036
01. Mai 20240,00010,00010,00010,00010,0001368
30. Apr. 20240,00010,00010,00010,00010,0001211
29. Apr. 20240,00010,00010,00010,00010,00012.000.014
26. Apr. 20240,00020,00020,00020,00020,0002-
25. Apr. 20240,00020,00020,00020,00020,0002-
24. Apr. 20240,00020,00020,00020,00020,0002-
23. Apr. 20240,00020,00020,00020,00020,0002-
22. Apr. 20240,00010,00020,00010,00020,00021.500.305
19. Apr. 20240,00010,00010,00010,00010,0001-
18. Apr. 20240,00010,00010,00010,00010,0001-
17. Apr. 20240,00010,00010,00010,00010,0001-
16. Apr. 20240,00010,00010,00010,00010,0001-
15. Apr. 20240,00010,00010,00010,00010,0001-
12. Apr. 20240,00010,00010,00010,00010,00014.000.000
11. Apr. 20240,00010,00010,00010,00010,00011.380.446
10. Apr. 20240,00010,00010,00010,00010,00011.330.445
09. Apr. 20240,00010,00010,00010,00010,0001-
08. Apr. 20240,00010,00010,00010,00010,0001-
05. Apr. 20240,00010,00010,00010,00010,0001-
04. Apr. 20240,00010,00010,00010,00010,0001559
03. Apr. 20240,00010,00010,00010,00010,0001500.067
02. Apr. 20240,00030,00030,00020,00020,00021.401.033
01. Apr. 20240,00030,00030,00030,00030,0003-
28. März 20240,00030,00030,00030,00030,000340.095
27. März 20240,00030,00030,00030,00030,00032.000.002
26. März 20240,00010,00010,00010,00010,00012.203.415
25. März 20240,00010,00010,00010,00010,0001-
22. März 20240,00010,00010,00010,00010,0001347.309
21. März 20240,00010,00010,00010,00010,0001150.540
20. März 20240,00010,00010,00010,00010,0001-
19. März 20240,00010,00010,00010,00010,0001-
18. März 20240,00010,00010,00010,00010,00013.800.048
15. März 20240,00020,00020,00010,00020,00024.020.358
14. März 20240,00020,00020,00020,00020,0002-
13. März 20240,00020,00020,00020,00020,0002-
12. März 20240,00020,00020,00020,00020,0002-
11. März 20240,00020,00020,00020,00020,00021.000.007
08. März 20240,00010,00010,00010,00010,00011.000.049
07. März 20240,00010,00010,00010,00010,0001-
06. März 20240,00010,00010,00010,00010,0001197.117
05. März 20240,00010,00010,00010,00010,00011.500.000
04. März 20240,00010,00010,00010,00010,00018.175.937
01. März 20240,00010,00010,00010,00010,0001-
29. Feb. 20240,00010,00010,00010,00010,0001-
28. Feb. 20240,00010,00010,00010,00010,0001-
27. Feb. 20240,00010,00010,00010,00010,0001-
26. Feb. 20240,00010,00010,00010,00010,0001-
23. Feb. 20240,00010,00010,00010,00010,0001-
22. Feb. 20240,00010,00010,00010,00010,0001-
21. Feb. 20240,00010,00010,00010,00010,0001-
20. Feb. 20240,00010,00010,00010,00010,0001-
16. Feb. 20240,00010,00010,00010,00010,0001-
15. Feb. 20240,00010,00010,00010,00010,0001-
14. Feb. 20240,00010,00010,00010,00010,0001-
13. Feb. 20240,00010,00010,00010,00010,0001-
12. Feb. 20240,00010,00010,00010,00010,0001-
09. Feb. 20240,00010,00010,00010,00010,0001-
08. Feb. 20240,00010,00010,00010,00010,0001-
07. Feb. 20240,00010,00010,00010,00010,0001-
06. Feb. 20240,00010,00010,00010,00010,0001-
05. Feb. 20240,00010,00010,00010,00010,0001-
02. Feb. 20240,00010,00010,00010,00010,0001-
01. Feb. 20240,00010,00010,00010,00010,0001-
31. Jan. 20240,00010,00010,00010,00010,0001-
30. Jan. 20240,00010,00010,00010,00010,0001-
29. Jan. 20240,00010,00010,00010,00010,0001-
26. Jan. 20240,00010,00010,00010,00010,0001-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...