Deutsche Märkte geschlossen

NeoMedia Technologies, Inc. (NEOM)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,00010,0000 (0,00%)
Börsenschluss: 01:25PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Dez. 20210,00000,00010,00000,00010,00018.158.461
02. Dez. 20210,00010,00010,00010,00010,0001-
01. Dez. 20210,00010,00010,00010,00010,0001-
30. Nov. 20210,00010,00010,00010,00010,00012.012.422
29. Nov. 20210,00010,00010,00010,00010,00012.500
26. Nov. 20210,00010,00010,00010,00010,0001-
24. Nov. 20210,00010,00010,00010,00010,0001-
23. Nov. 20210,00010,00010,00010,00010,000112.207.466
22. Nov. 20210,00010,00010,00010,00010,0001653.340
19. Nov. 20210,00010,00010,00010,00010,00014.000.037
18. Nov. 20210,00010,00010,00010,00010,00013.345.000
17. Nov. 20210,00020,00020,00020,00020,0002-
16. Nov. 20210,00010,00020,00010,00020,0002100.207
15. Nov. 20210,00010,00040,00010,00030,00036.457.667
12. Nov. 20210,00010,00010,00010,00010,00011.173.677
11. Nov. 20210,00010,00010,00010,00010,000111.000
10. Nov. 20210,00020,00020,00020,00020,0002-
09. Nov. 20210,00010,00020,00010,00020,0002570.132
08. Nov. 20210,00010,00020,00010,00010,0001874.662
05. Nov. 20210,00010,00020,00010,00010,0001902.434
04. Nov. 20210,00010,00020,00010,00010,0001679.388
03. Nov. 20210,00020,00020,00020,00020,0002-
02. Nov. 20210,00020,00020,00020,00020,0002979.999
01. Nov. 20210,00020,00020,00020,00020,0002152.562
29. Okt. 20210,00020,00030,00020,00020,00022.380.056
28. Okt. 20210,00030,00030,00010,00020,00021.865.718
27. Okt. 20210,00020,00020,00020,00020,00021.361.083
26. Okt. 20210,00020,00030,00020,00030,00031.395.449
25. Okt. 20210,00020,00020,00020,00020,0002604.583
22. Okt. 20210,00020,00020,00020,00020,0002427.250
21. Okt. 20210,00020,00020,00020,00020,0002146.523
20. Okt. 20210,00020,00030,00020,00020,000252.592
19. Okt. 20210,00020,00020,00020,00020,00022.573.597
18. Okt. 20210,00020,00020,00020,00020,0002566.000
15. Okt. 20210,00010,00020,00010,00020,0002420.024
14. Okt. 20210,00030,00030,00010,00010,00011.737.795
13. Okt. 20210,00030,00030,00030,00030,00031.007.777
12. Okt. 20210,00030,00030,00030,00030,00033.316.732
11. Okt. 20210,00010,00070,00010,00070,00071.193.440
08. Okt. 20210,00010,00030,00010,00010,000115.256.716
07. Okt. 20210,00020,00030,00010,00010,00011.527.086
06. Okt. 20210,00020,00020,00020,00020,00029.523.234
05. Okt. 20210,00020,00020,00020,00020,00023.410.000
04. Okt. 20210,00020,00020,00020,00020,0002530.533
01. Okt. 20210,00020,00020,00020,00020,0002268.000
30. Sept. 20210,00020,00020,00020,00020,0002446.616
29. Sept. 20210,00040,00040,00020,00040,0004307.802
28. Sept. 20210,00020,00040,00020,00040,0004838.515
27. Sept. 20210,00020,00030,00020,00030,00039.418.342
24. Sept. 20210,00050,00050,00020,00020,000225.472.999
23. Sept. 20210,00060,00060,00040,00050,00051.323.602
22. Sept. 20210,00060,00080,00060,00060,00066.350.007
21. Sept. 20210,00060,00090,00060,00080,0008912.162
20. Sept. 20210,00070,00090,00070,00090,00092.854.489
17. Sept. 20210,00060,00090,00060,00080,00081.237.875
16. Sept. 20210,00050,00090,00050,00090,00092.243.076
15. Sept. 20210,00060,00060,00050,00050,0005131.002
14. Sept. 20210,00050,00080,00040,00080,000811.429.803
13. Sept. 20210,00040,00070,00040,00050,00056.580.002
10. Sept. 20210,00050,00060,00040,00050,000513.194.067
09. Sept. 20210,00040,00050,00040,00050,00051.501.104
08. Sept. 20210,00050,00070,00040,00040,00049.532.361
07. Sept. 20210,00070,00090,00060,00060,00062.646.978
03. Sept. 20210,00070,00090,00070,00090,000919.197.811
02. Sept. 20210,00080,00090,00070,00080,000810.690.410
01. Sept. 20210,00080,00100,00070,00070,000714.338.569
31. Aug. 20210,00090,00100,00080,00090,00097.415.241
30. Aug. 20210,00080,00100,00080,00090,00092.291.794
27. Aug. 20210,00100,00110,00080,00100,001020.278.656
26. Aug. 20210,00100,00110,00080,00090,00096.806.495
25. Aug. 20210,00080,00120,00080,00090,000916.359.708
24. Aug. 20210,00100,00110,00080,00100,001013.794.073
23. Aug. 20210,00080,00100,00080,00090,00097.363.564
20. Aug. 20210,00070,00090,00070,00090,00096.849.623
19. Aug. 20210,00100,00100,00070,00090,000927.310.922
18. Aug. 20210,00120,00120,00100,00100,001026.360.138
17. Aug. 20210,00130,00130,00120,00120,00127.705.756
16. Aug. 20210,00130,00140,00120,00120,00124.445.895
13. Aug. 20210,00140,00140,00120,00120,001212.896.088
12. Aug. 20210,00140,00140,00130,00140,00145.111.899
11. Aug. 20210,00130,00140,00130,00140,00145.140.423
10. Aug. 20210,00140,00150,00130,00140,001423.587.876
09. Aug. 20210,00160,00160,00140,00140,00145.929.750
06. Aug. 20210,00140,00160,00140,00160,00164.794.509
05. Aug. 20210,00140,00160,00140,00150,001517.837.607
04. Aug. 20210,00150,00170,00140,00150,00158.198.530
03. Aug. 20210,00150,00170,00140,00160,00165.918.107
02. Aug. 20210,00150,00170,00150,00170,00174.828.218
30. Juli 20210,00170,00170,00140,00160,00166.166.291
29. Juli 20210,00140,00170,00140,00160,00166.822.286
28. Juli 20210,00150,00170,00140,00140,001418.539.461
27. Juli 20210,00140,00150,00140,00140,00145.345.667
26. Juli 20210,00150,00160,00140,00150,00156.763.191
23. Juli 20210,00150,00160,00130,00160,001615.602.928
22. Juli 20210,00160,00160,00150,00160,00163.944.397
21. Juli 20210,00150,00170,00150,00160,00163.954.604
20. Juli 20210,00160,00170,00140,00150,001536.806.150
19. Juli 20210,00180,00180,00150,00170,001712.140.822
16. Juli 20210,00180,00180,00150,00180,001813.315.033
15. Juli 20210,00180,00210,00160,00170,001726.779.803
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...