Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEM240621C00060000 | 2024-04-30 2:53PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.17 | 0.00 | - | 322 | 7,162 | 55.47% |
NEM240719C00060000 | 2024-04-29 3:56PM EDT | 2024-07-19 | 0.14 | 0.04 | 1.35 | 0.00 | - | 11 | 21 | 66.31% |
NEM240920C00060000 | 2024-05-02 1:44PM EDT | 2024-09-20 | 0.31 | 0.24 | 0.27 | 0.00 | - | 38 | 2,462 | 39.16% |
NEM241220C00060000 | 2024-05-03 3:10PM EDT | 2024-12-20 | 0.67 | 0.62 | 0.66 | -0.04 | -5.63% | 1 | 32 | 37.57% |
NEM250117C00060000 | 2024-05-03 1:26PM EDT | 2025-01-17 | 0.81 | 0.78 | 0.82 | -0.10 | -10.99% | 17 | 22,290 | 37.67% |
NEM260116C00060000 | 2024-05-03 1:48PM EDT | 2026-01-16 | 2.89 | 2.75 | 2.96 | -0.21 | -6.77% | 25 | 24,278 | 37.92% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEM240621P00060000 | 2023-09-08 10:12AM EDT | 2024-06-21 | 20.92 | 22.05 | 22.35 | 0.00 | - | 3 | 0 | 134.57% |
NEM250117P00060000 | 2024-05-02 12:22PM EDT | 2025-01-17 | 19.26 | 19.05 | 19.95 | 0.00 | - | 5 | 31 | 34.82% |
NEM260116P00060000 | 2024-04-05 1:21PM EDT | 2026-01-16 | 21.25 | 18.55 | 20.55 | 0.00 | - | 75 | 81 | 27.33% |