Deutsche Märkte schließen in 2 Stunden 32 Minuten
DAX
18.081,57 +164,29 (+0,92%) Euro Stoxx 50
4.983,55 +44,54 (+0,90%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.356,80 +14,30 (+0,61%) EUR/USD
1,0718 -0,0015 (-0,14%) Bitcoin EUR
59.714,41 +531,52 (+0,90%)
Newmont Corporation (NEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:50.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426C00050000 | 2024-04-25 3:14PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 324 | 50.00% |
| NEM240503C00050000 | 2024-04-25 3:50PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 189 | 221 | 25.00% |
| NEM240510C00050000 | 2024-04-25 3:06PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 187 | 207 | 12.50% |
| NEM240517C00050000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 259 | 1,505 | 12.50% |
| NEM240524C00050000 | 2024-04-25 3:37PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 32 | 35 | 12.50% |
| NEM240531C00050000 | 2024-04-25 2:22PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 12.50% |
| NEM240621C00050000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1,811 | 6,919 | 6.25% |
| NEM240719C00050000 | 2024-04-25 3:57PM EDT | 2024-07-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 340 | 574 | 6.25% |
| NEM240920C00050000 | 2024-04-25 3:42PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1,807 | 3,988 | 6.25% |
| NEM241220C00050000 | 2024-04-25 3:51PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 145 | 316 | 3.13% |
| NEM250117C00050000 | 2024-04-25 3:57PM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1,027 | 41,142 | 3.13% |
| NEM260116C00050000 | 2024-04-25 3:59PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 911 | 4,107 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00050000 | 2024-04-25 1:19PM EDT | 2024-06-21 | 6.94 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 0.00% |
| NEM240719P00050000 | 2024-04-25 1:21PM EDT | 2024-07-19 | 7.19 | 0.00 | 0.00 | 0.00 | - | 14 | 12 | 0.00% |
| NEM240920P00050000 | 2024-04-25 2:11PM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 0.00% |
| NEM250117P00050000 | 2024-04-25 2:00PM EDT | 2025-01-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 15 | 1,126 | 0.00% |
| NEM260116P00050000 | 2024-04-25 2:09PM EDT | 2026-01-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 6 | 648 | 0.00% |
