Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.540,29 -1.989,60 (-3,40%)
Newmont Corporation (NEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:41.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510C00041000 | 2024-05-10 3:54PM EDT | 2024-05-10 | 1.64 | 1.34 | 1.54 | -0.26 | -13.68% | 127 | 733 | 51.95% |
| NEM240517C00041000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 1.73 | 1.56 | 1.76 | -0.43 | -19.91% | 102 | 910 | 32.62% |
| NEM240524C00041000 | 2024-05-10 3:05PM EDT | 2024-05-24 | 2.15 | 1.91 | 1.99 | -0.17 | -7.33% | 34 | 180 | 32.18% |
| NEM240531C00041000 | 2024-05-10 2:46PM EDT | 2024-05-31 | 2.31 | 2.07 | 2.18 | -0.06 | -2.53% | 34 | 277 | 31.84% |
| NEM240607C00041000 | 2024-05-10 3:22PM EDT | 2024-06-07 | 2.32 | 2.05 | 2.86 | -0.32 | -12.12% | 12 | 40 | 43.24% |
| NEM240614C00041000 | 2024-05-10 11:52AM EDT | 2024-06-14 | 2.46 | 2.33 | 2.63 | -0.54 | -18.00% | 1 | 42 | 34.18% |
| NEM240628C00041000 | 2024-05-10 2:30PM EDT | 2024-06-28 | 2.85 | 2.61 | 2.83 | -0.15 | -5.00% | 272 | 1 | 32.42% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510P00041000 | 2024-05-10 12:33PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 16 | 661 | 36.72% |
| NEM240517P00041000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.19 | 0.18 | 0.22 | -0.01 | -5.00% | 134 | 901 | 29.88% |
| NEM240524P00041000 | 2024-05-10 3:02PM EDT | 2024-05-24 | 0.33 | 0.35 | 0.49 | -0.11 | -25.00% | 13 | 123 | 31.84% |
| NEM240531P00041000 | 2024-05-10 11:15AM EDT | 2024-05-31 | 0.46 | 0.48 | 0.53 | -0.04 | -8.00% | 20 | 184 | 27.44% |
| NEM240607P00041000 | 2024-05-10 3:50PM EDT | 2024-06-07 | 0.74 | 0.72 | 0.77 | 0.00 | - | 31 | 310 | 29.64% |
| NEM240614P00041000 | 2024-05-10 11:16AM EDT | 2024-06-14 | 0.87 | 0.85 | 0.93 | 0.00 | - | 4 | 8 | 29.91% |
