Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEM240510C00039000 | 2024-05-07 12:58PM EDT | 2024-05-10 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 304 | 0.00% |
NEM240517C00039000 | 2024-05-07 3:20PM EDT | 2024-05-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 51 | 1,759 | 0.00% |
NEM240524C00039000 | 2024-05-06 3:53PM EDT | 2024-05-24 | 2.76 | 0.00 | 0.00 | 0.00 | - | 134 | 332 | 0.00% |
NEM240531C00039000 | 2024-05-07 3:22PM EDT | 2024-05-31 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
NEM240607C00039000 | 2024-04-30 1:55PM EDT | 2024-06-07 | 2.91 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEM240510P00039000 | 2024-05-07 10:40AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 410 | 12.50% |
NEM240517P00039000 | 2024-05-07 10:28AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 200 | 12.50% |
NEM240524P00039000 | 2024-05-07 12:28PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 119 | 6.25% |
NEM240531P00039000 | 2024-05-07 11:21AM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 16 | 444 | 6.25% |
NEM240607P00039000 | 2024-05-07 11:58AM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 26 | 34 | 6.25% |
NEM240614P00039000 | 2024-05-06 1:07PM EDT | 2024-06-14 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |