Deutsche Märkte öffnen in 2 Stunden 27 Minuten
Nikkei 225
37.966,39 +337,91 (+0,90%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.012,59 +111,50 (+0,19%) CMC Crypto 200
1.386,86 +4,29 (+0,31%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Newmont Corporation (NEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426C00037500 | 2024-04-25 3:39PM EDT | 2024-04-26 | 6.25 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 0.00% |
| NEM240503C00037500 | 2024-04-25 2:26PM EDT | 2024-05-03 | 6.11 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| NEM240517C00037500 | 2024-04-25 3:58PM EDT | 2024-05-17 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1,399 | 0 | 0.00% |
| NEM240621C00037500 | 2024-04-25 3:48PM EDT | 2024-06-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2,851 | 0 | 0.00% |
| NEM240719C00037500 | 2024-04-25 3:47PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 0.00% |
| NEM240920C00037500 | 2024-04-25 3:52PM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 0.00% |
| NEM241220C00037500 | 2024-04-25 3:41PM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| NEM250117C00037500 | 2024-04-25 3:46PM EDT | 2025-01-17 | 8.87 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| NEM260116C00037500 | 2024-04-25 2:08PM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426P00037500 | 2024-04-25 2:57PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 50.00% |
| NEM240503P00037500 | 2024-04-25 12:39PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| NEM240517P00037500 | 2024-04-25 3:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3,612 | 0 | 12.50% |
| NEM240621P00037500 | 2024-04-25 3:59PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 926 | 0 | 12.50% |
| NEM240719P00037500 | 2024-04-25 2:36PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| NEM240920P00037500 | 2024-04-25 3:59PM EDT | 2024-09-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 6.25% |
| NEM241220P00037500 | 2024-04-25 2:54PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NEM250117P00037500 | 2024-04-25 2:55PM EDT | 2025-01-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 3.13% |
| NEM260116P00037500 | 2024-04-25 11:24AM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
