Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEM240510C00034000 | 2024-05-03 3:26PM EDT | 2024-05-10 | 6.71 | 7.45 | 7.55 | 0.00 | - | 3 | 738 | 75.00% |
NEM240517C00034000 | 2024-05-07 10:21AM EDT | 2024-05-17 | 7.70 | 7.50 | 7.65 | +0.35 | +4.76% | 2 | 3 | 67.58% |
NEM240524C00034000 | 2024-05-02 12:37PM EDT | 2024-05-24 | 7.02 | 6.60 | 8.10 | 0.00 | - | 1 | 3 | 88.87% |
NEM240531C00034000 | 2024-05-01 9:35AM EDT | 2024-05-31 | 7.05 | 7.55 | 7.75 | 0.00 | - | - | 2 | 51.37% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEM240510P00034000 | 2024-05-07 1:14PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 380 | 61 | 75.00% |
NEM240517P00034000 | 2024-04-25 11:36AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.08 | 0.00 | - | - | 22 | 60.94% |
NEM240524P00034000 | 2024-05-03 12:16PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.20 | 0.00 | - | 8 | 235 | 56.25% |
NEM240531P00034000 | 2024-05-07 11:38AM EDT | 2024-05-31 | 0.34 | 0.02 | 0.33 | +0.33 | +3,300.00% | 10 | 179 | 52.93% |
NEM240614P00034000 | 2024-05-03 3:37PM EDT | 2024-06-14 | 0.13 | 0.04 | 0.75 | 0.00 | - | 78 | 75 | 52.64% |