Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.030,51 +146,25 (+0,38%) Gold
2.320,80 -3,40 (-0,15%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
58.306,58 -560,91 (-0,95%)
Newmont Corporation (NEM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:16PM EDT. Markt geöffnet.
Strike:32.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517C00032500 | 2024-05-08 11:23AM EDT | 2024-05-17 | 9.20 | 9.15 | 9.25 | +0.16 | +1.77% | 2 | 2,979 | 101.56% |
| NEM240621C00032500 | 2024-05-08 11:23AM EDT | 2024-06-21 | 9.28 | 8.40 | 9.35 | +0.37 | +4.15% | 6 | 3,009 | 55.18% |
| NEM240719C00032500 | 2024-05-01 11:04AM EDT | 2024-07-19 | 8.90 | 7.95 | 9.45 | 0.00 | - | 22 | 291 | 46.53% |
| NEM240920C00032500 | 2024-05-08 10:38AM EDT | 2024-09-20 | 9.93 | 9.80 | 9.95 | +0.21 | +2.16% | 1 | 3,354 | 43.70% |
| NEM241220C00032500 | 2024-04-22 11:07AM EDT | 2024-12-20 | 7.80 | 10.05 | 10.60 | 0.00 | - | - | 16 | 41.80% |
| NEM250117C00032500 | 2024-05-08 12:36PM EDT | 2025-01-17 | 10.75 | 9.80 | 10.75 | +0.36 | +3.46% | 12 | 3,024 | 41.05% |
| NEM260116C00032500 | 2024-05-07 12:11PM EDT | 2026-01-16 | 12.95 | 12.65 | 13.10 | 0.00 | - | 4 | 5,567 | 41.17% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517P00032500 | 2024-05-07 1:19PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.30 | 0.00 | - | 33 | 14,833 | 95.70% |
| NEM240621P00032500 | 2024-05-08 1:10PM EDT | 2024-06-21 | 0.10 | 0.06 | 0.10 | +0.02 | +25.00% | 1 | 11,952 | 41.21% |
| NEM240719P00032500 | 2024-05-06 10:58AM EDT | 2024-07-19 | 0.15 | 0.12 | 0.16 | 0.00 | - | 2 | 111 | 35.74% |
| NEM240920P00032500 | 2024-05-07 3:03PM EDT | 2024-09-20 | 0.44 | 0.40 | 0.45 | 0.00 | - | 1,228 | 12,042 | 34.08% |
| NEM241220P00032500 | 2024-05-01 3:53PM EDT | 2024-12-20 | 0.78 | 0.82 | 0.87 | 0.00 | - | 1 | 53 | 32.76% |
| NEM250117P00032500 | 2024-05-08 10:13AM EDT | 2025-01-17 | 1.03 | 0.86 | 1.00 | +0.07 | +7.29% | 6 | 4,903 | 32.54% |
| NEM260116P00032500 | 2024-05-08 10:15AM EDT | 2026-01-16 | 2.39 | 2.42 | 2.53 | -0.10 | -4.02% | 6 | 4,087 | 31.52% |
