Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEM240517C00027500 | 2024-05-02 1:45PM EDT | 2024-05-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 264 | 0.00% |
NEM240621C00027500 | 2024-04-29 1:40PM EDT | 2024-06-21 | 15.28 | 0.00 | 0.00 | 0.00 | - | 1 | 905 | 0.00% |
NEM240920C00027500 | 2024-04-26 2:37PM EDT | 2024-09-20 | 15.95 | 0.00 | 0.00 | 0.00 | - | 6 | 3,120 | 0.00% |
NEM250117C00027500 | 2024-05-07 1:21PM EDT | 2025-01-17 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 962 | 0.00% |
NEM260116C00027500 | 2024-05-01 2:19PM EDT | 2026-01-16 | 16.02 | 0.00 | 0.00 | 0.00 | - | 5 | 316 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEM240517P00027500 | 2024-04-30 12:06PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,403 | 50.00% |
NEM240621P00027500 | 2024-05-06 2:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4,038 | 25.00% |
NEM240920P00027500 | 2024-05-07 11:28AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 8,887 | 12.50% |
NEM241220P00027500 | 2024-05-06 9:38AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 67 | 12.50% |
NEM250117P00027500 | 2024-05-07 3:54PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,040 | 12,392 | 12.50% |
NEM260116P00027500 | 2024-05-07 2:52PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 4,166 | 6.25% |