Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEM240517C00022500 | 2024-04-05 11:45AM EDT | 2024-05-17 | 16.61 | 17.60 | 19.85 | 0.00 | - | 1 | 46 | 288.48% |
NEM240621C00022500 | 2024-04-24 1:54PM EDT | 2024-06-21 | 16.11 | 19.25 | 19.40 | 0.00 | - | 15 | 94 | 96.48% |
NEM240920C00022500 | 2024-03-26 11:48AM EDT | 2024-09-20 | 12.30 | 20.25 | 21.80 | 0.00 | - | 8 | 21 | 108.06% |
NEM250117C00022500 | 2024-04-25 1:00PM EDT | 2025-01-17 | 21.20 | 19.00 | 20.65 | 0.00 | - | 4 | 218 | 56.49% |
NEM260116C00022500 | 2024-05-07 3:02PM EDT | 2026-01-16 | 20.05 | 20.10 | 22.70 | 0.00 | - | 2 | 234 | 54.38% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEM240517P00022500 | 2024-05-06 9:43AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 27 | 150.00% |
NEM240621P00022500 | 2024-04-25 9:48AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 1,178 | 82.03% |
NEM240920P00022500 | 2024-04-26 2:51PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.16 | -0.15 | -78.95% | 1 | 3,136 | 50.98% |
NEM250117P00022500 | 2024-04-26 11:17AM EDT | 2025-01-17 | 0.18 | 0.10 | 0.31 | 0.00 | - | 100 | 4,358 | 47.46% |
NEM260116P00022500 | 2024-05-07 10:03AM EDT | 2026-01-16 | 0.65 | 0.53 | 0.63 | 0.00 | - | 2 | 1,023 | 36.16% |