Deutsche Märkte schließen in 2 Stunden 58 Minuten
DAX
18.044,37 +42,35 (+0,24%) Euro Stoxx 50
4.866,60 +27,46 (+0,57%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.334,20 -14,90 (-0,63%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
61.252,80 -876,00 (-1,41%)
Newmont Corporation (NEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621C00060000 | 2024-06-11 10:15AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 7,074 | 50.00% |
| NEM240705C00060000 | 2024-06-13 3:01PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NEM240719C00060000 | 2024-06-05 10:59AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 239 | 25.00% |
| NEM240816C00060000 | 2024-06-06 3:57PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 25.00% |
| NEM240920C00060000 | 2024-06-13 2:05PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 1,792 | 12.50% |
| NEM241220C00060000 | 2024-05-29 12:11PM EDT | 2024-12-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 128 | 453 | 12.50% |
| NEM250117C00060000 | 2024-06-13 10:11AM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 12 | 22,446 | 12.50% |
| NEM250620C00060000 | 2024-06-11 3:35PM EDT | 2025-06-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 1,066 | 6.25% |
| NEM260116C00060000 | 2024-06-14 3:21PM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 24,533 | 6.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00060000 | 2024-05-31 9:59AM EDT | 2024-06-21 | 18.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEM250117P00060000 | 2024-05-24 2:43PM EDT | 2025-01-17 | 18.33 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| NEM250620P00060000 | 2024-05-20 9:52AM EDT | 2025-06-20 | 16.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NEM260116P00060000 | 2024-06-14 2:38PM EDT | 2026-01-16 | 20.14 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
