Deutsche Märkte schließen in 2 Stunden 55 Minuten
DAX
18.041,87 +39,85 (+0,22%) Euro Stoxx 50
4.864,92 +25,78 (+0,53%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.333,80 -15,30 (-0,65%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
61.234,18 -908,72 (-1,46%)
Newmont Corporation (NEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:55.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621C00055000 | 2024-06-13 3:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 342 | 21,163 | 50.00% |
| NEM240628C00055000 | 2024-05-21 11:31AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| NEM240712C00055000 | 2024-06-06 12:24PM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 25.00% |
| NEM240719C00055000 | 2024-06-14 11:11AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 3,313 | 25.00% |
| NEM240816C00055000 | 2024-06-13 9:43AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 17 | 128 | 12.50% |
| NEM240920C00055000 | 2024-06-14 2:45PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 40 | 2,219 | 12.50% |
| NEM241220C00055000 | 2024-06-14 10:38AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 100 | 710 | 12.50% |
| NEM250117C00055000 | 2024-06-14 2:55PM EDT | 2025-01-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 25 | 38,499 | 6.25% |
| NEM250620C00055000 | 2024-06-12 9:53AM EDT | 2025-06-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 40 | 782 | 6.25% |
| NEM260116C00055000 | 2024-06-14 3:57PM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 28 | 1,992 | 6.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00055000 | 2024-05-13 9:31AM EDT | 2024-06-21 | 12.65 | 13.90 | 14.35 | 0.00 | - | 3 | 3 | 153.13% |
| NEM240719P00055000 | 2024-04-25 2:02PM EDT | 2024-07-19 | 11.40 | 12.70 | 13.35 | 0.00 | - | - | 1 | 0.00% |
| NEM240816P00055000 | 2024-06-13 10:20AM EDT | 2024-08-16 | 14.19 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NEM240920P00055000 | 2024-04-26 10:30AM EDT | 2024-09-20 | 12.40 | 12.75 | 13.40 | 0.00 | - | 59 | 120 | 0.00% |
| NEM241220P00055000 | 2024-06-14 2:38PM EDT | 2024-12-20 | 14.57 | 0.00 | 0.00 | 0.00 | - | 4 | 476 | 0.00% |
| NEM250117P00055000 | 2024-06-04 10:07AM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 10 | 293 | 0.00% |
| NEM250620P00055000 | 2024-05-20 12:20PM EDT | 2025-06-20 | 12.37 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| NEM260116P00055000 | 2024-05-24 3:24PM EDT | 2026-01-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 677 | 0.00% |
