Deutsche Märkte schließen in 2 Stunden 49 Minuten
DAX
18.041,96 +39,94 (+0,22%) Euro Stoxx 50
4.864,62 +25,48 (+0,53%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.332,10 -17,00 (-0,72%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
61.200,01 -908,04 (-1,46%)
Newmont Corporation (NEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:47.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621C00047500 | 2024-06-14 10:51AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 16,074 | 25.00% |
| NEM240719C00047500 | 2024-06-14 3:34PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 53 | 7,742 | 12.50% |
| NEM240816C00047500 | 2024-06-14 2:57PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 7 | 1,163 | 12.50% |
| NEM240920C00047500 | 2024-06-14 2:12PM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 18 | 5,825 | 6.25% |
| NEM241220C00047500 | 2024-06-14 3:18PM EDT | 2024-12-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 15 | 4,251 | 6.25% |
| NEM250117C00047500 | 2024-06-13 10:12AM EDT | 2025-01-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 13 | 15,771 | 6.25% |
| NEM250620C00047500 | 2024-06-13 1:29PM EDT | 2025-06-20 | 3.67 | 0.00 | 0.00 | 0.00 | - | 34 | 836 | 3.13% |
| NEM260116C00047500 | 2024-06-13 2:53PM EDT | 2026-01-16 | 5.31 | 0.00 | 0.00 | 0.00 | - | 4 | 1,755 | 3.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00047500 | 2024-06-13 3:12PM EDT | 2024-06-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 0.00% |
| NEM240719P00047500 | 2024-06-14 10:24AM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 907 | 0.00% |
| NEM240816P00047500 | 2024-06-14 2:48PM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 59 | 0.00% |
| NEM240920P00047500 | 2024-06-10 9:49AM EDT | 2024-09-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 203 | 246 | 0.00% |
| NEM241220P00047500 | 2024-06-14 11:01AM EDT | 2024-12-20 | 8.03 | 0.00 | 0.00 | 0.00 | - | 49 | 312 | 0.00% |
| NEM250117P00047500 | 2024-06-14 10:19AM EDT | 2025-01-17 | 8.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1,108 | 0.00% |
| NEM250620P00047500 | 2024-05-24 12:35PM EDT | 2025-06-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 36 | 60 | 0.00% |
| NEM260116P00047500 | 2024-05-24 3:22PM EDT | 2026-01-16 | 9.48 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 0.00% |
