Deutsche Märkte schließen in 3 Stunden 58 Minuten
DAX
18.623,49 -67,83 (-0,36%) Euro Stoxx 50
5.018,91 -18,69 (-0,37%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Gold
2.341,20 +4,00 (+0,17%) EUR/USD
1,0840 +0,0022 (+0,21%) Bitcoin EUR
62.137,59 -2.385,50 (-3,70%)
Newmont Corporation (NEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:45.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240524C00045000 | 2024-05-23 1:13PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 5,854 | 50.00% |
| NEM240531C00045000 | 2024-05-23 2:33PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 608 | 2,971 | 12.50% |
| NEM240607C00045000 | 2024-05-23 3:49PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 232 | 494 | 12.50% |
| NEM240614C00045000 | 2024-05-23 1:44PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 12.50% |
| NEM240621C00045000 | 2024-05-23 3:58PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2,825 | 26,758 | 6.25% |
| NEM240628C00045000 | 2024-05-23 2:33PM EDT | 2024-06-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | 420 | 648 | 6.25% |
| NEM240719C00045000 | 2024-05-23 3:56PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2,507 | 8,682 | 6.25% |
| NEM240816C00045000 | 2024-05-23 3:19PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 261 | 2,737 | 6.25% |
| NEM240920C00045000 | 2024-05-23 3:56PM EDT | 2024-09-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1,167 | 10,688 | 3.13% |
| NEM241220C00045000 | 2024-05-23 3:28PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1,133 | 7,253 | 3.13% |
| NEM250117C00045000 | 2024-05-23 3:53PM EDT | 2025-01-17 | 3.23 | 0.00 | 0.00 | 0.00 | - | 510 | 33,661 | 3.13% |
| NEM250620C00045000 | 2024-05-23 1:45PM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 116 | 545 | 1.56% |
| NEM260116C00045000 | 2024-05-23 1:59PM EDT | 2026-01-16 | 6.43 | 0.00 | 0.00 | 0.00 | - | 25 | 3,415 | 1.56% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240524P00045000 | 2024-05-23 3:17PM EDT | 2024-05-24 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| NEM240531P00045000 | 2024-05-23 11:46AM EDT | 2024-05-31 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| NEM240607P00045000 | 2024-05-23 1:37PM EDT | 2024-06-07 | 4.06 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| NEM240614P00045000 | 2024-05-22 1:45PM EDT | 2024-06-14 | 3.01 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| NEM240621P00045000 | 2024-05-23 3:49PM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 52 | 2,643 | 0.00% |
| NEM240628P00045000 | 2024-05-23 9:30AM EDT | 2024-06-28 | 4.05 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 0.00% |
| NEM240719P00045000 | 2024-05-23 11:48AM EDT | 2024-07-19 | 4.31 | 0.00 | 0.00 | 0.00 | - | 5 | 680 | 0.00% |
| NEM240816P00045000 | 2024-05-22 3:04PM EDT | 2024-08-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 53 | 221 | 0.00% |
| NEM240920P00045000 | 2024-05-22 10:06AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 542 | 0.00% |
| NEM241220P00045000 | 2024-05-23 10:07AM EDT | 2024-12-20 | 5.91 | 0.00 | 0.00 | 0.00 | - | 11 | 1,694 | 0.00% |
| NEM250117P00045000 | 2024-05-22 12:37PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 40 | 5,372 | 0.00% |
| NEM250620P00045000 | 2024-05-20 12:20PM EDT | 2025-06-20 | 5.79 | 0.00 | 0.00 | 0.00 | - | 9 | 299 | 0.00% |
| NEM260116P00045000 | 2024-05-23 11:05AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 320 | 0.00% |
