Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.349,36 +1.394,57 (+2,33%)
Newmont Corporation (NEM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:43.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517C00043000 | 2024-05-17 3:59PM EDT | 2024-05-17 | 0.83 | 0.67 | 0.84 | +0.55 | +196.43% | 1,725 | 4,664 | 39.06% |
| NEM240524C00043000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 1.14 | 1.11 | 1.21 | +0.41 | +56.16% | 858 | 1,903 | 30.66% |
| NEM240531C00043000 | 2024-05-17 3:04PM EDT | 2024-05-31 | 1.43 | 1.37 | 1.54 | +0.49 | +52.13% | 223 | 654 | 32.28% |
| NEM240607C00043000 | 2024-05-17 3:35PM EDT | 2024-06-07 | 1.61 | 1.55 | 1.69 | +0.46 | +40.00% | 68 | 311 | 30.27% |
| NEM240614C00043000 | 2024-05-17 12:57PM EDT | 2024-06-14 | 1.73 | 1.78 | 1.87 | +0.33 | +23.57% | 32 | 133 | 30.18% |
| NEM240628C00043000 | 2024-05-17 1:42PM EDT | 2024-06-28 | 2.01 | 1.93 | 2.26 | +0.37 | +22.56% | 4 | 34 | 31.45% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517P00043000 | 2024-05-17 2:02PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | -0.38 | -95.00% | 267 | 1,296 | 23.44% |
| NEM240524P00043000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.38 | 0.35 | 0.38 | -0.42 | -52.50% | 292 | 507 | 26.86% |
| NEM240531P00043000 | 2024-05-17 3:48PM EDT | 2024-05-31 | 0.59 | 0.47 | 0.61 | -0.30 | -33.71% | 145 | 96 | 26.61% |
| NEM240607P00043000 | 2024-05-17 2:56PM EDT | 2024-06-07 | 0.95 | 0.89 | 0.98 | -0.32 | -25.20% | 19 | 195 | 31.01% |
| NEM240614P00043000 | 2024-05-17 3:33PM EDT | 2024-06-14 | 1.11 | 1.09 | 1.17 | -0.31 | -21.83% | 5 | 32 | 31.01% |
| NEM240628P00043000 | 2024-05-17 3:51PM EDT | 2024-06-28 | 1.44 | 1.35 | 1.45 | -0.14 | -8.86% | 47 | 159 | 30.27% |
