Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEM240510C00042000 | 2024-05-08 3:54PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 819 | 1,378 | 6.25% |
NEM240517C00042000 | 2024-05-08 3:22PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 165 | 1,177 | 3.13% |
NEM240524C00042000 | 2024-05-08 1:08PM EDT | 2024-05-24 | 1.04 | 0.00 | 0.00 | 0.00 | - | 78 | 391 | 1.56% |
NEM240531C00042000 | 2024-05-08 1:56PM EDT | 2024-05-31 | 1.16 | 0.00 | 0.00 | 0.00 | - | 19 | 899 | 1.56% |
NEM240607C00042000 | 2024-05-08 1:23PM EDT | 2024-06-07 | 1.34 | 0.00 | 0.00 | 0.00 | - | 130 | 129 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEM240510P00042000 | 2024-05-08 3:50PM EDT | 2024-05-10 | 0.67 | 0.00 | 0.00 | 0.00 | - | 18 | 317 | 0.00% |
NEM240517P00042000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 74 | 740 | 0.00% |
NEM240524P00042000 | 2024-05-08 2:59PM EDT | 2024-05-24 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
NEM240531P00042000 | 2024-05-08 12:49PM EDT | 2024-05-31 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
NEM240607P00042000 | 2024-05-08 2:17PM EDT | 2024-06-07 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3 | 193 | 0.00% |