Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEM240517C00037000 | 2024-05-17 3:13PM EDT | 2024-05-17 | 6.67 | 6.05 | 7.70 | +1.02 | +18.05% | 1 | 327 | 214.45% |
NEM240524C00037000 | 2024-05-17 10:54AM EDT | 2024-05-24 | 7.00 | 5.85 | 7.10 | +0.94 | +15.51% | 3 | 30 | 98.05% |
NEM240531C00037000 | 2024-05-17 10:56AM EDT | 2024-05-31 | 6.85 | 5.95 | 7.70 | +2.03 | +42.12% | 1 | 214 | 50.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEM240517P00037000 | 2024-05-09 11:25AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.09 | 0.00 | - | 12 | 1,318 | 171.88% |
NEM240524P00037000 | 2024-05-17 2:45PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.75 | -0.02 | -66.67% | 32 | 105 | 99.61% |
NEM240531P00037000 | 2024-05-13 3:19PM EDT | 2024-05-31 | 0.06 | 0.02 | 0.12 | 0.00 | - | 1 | 558 | 53.91% |
NEM240607P00037000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 0.09 | 0.04 | 0.19 | -0.02 | -18.18% | 1 | 117 | 49.61% |
NEM240614P00037000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 0.09 | 0.03 | 0.25 | -0.01 | -10.00% | 2 | 129 | 46.39% |