Deutsche Märkte geschlossen
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.768,20 -1.327,16 (-2,07%) CMC Crypto 200
1.458,96 -43,70 (-2,91%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
Newmont Corporation (NEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240524C00030000 | 2024-05-13 12:50PM EDT | 2024-05-24 | 12.35 | 10.15 | 11.40 | 0.00 | - | 13 | 13 | 271.09% |
| NEM240621C00030000 | 2024-05-22 2:42PM EDT | 2024-06-21 | 12.11 | 11.15 | 11.40 | 0.00 | - | 17 | 2,252 | 55.08% |
| NEM240719C00030000 | 2024-05-09 1:13PM EDT | 2024-07-19 | 12.80 | 10.60 | 12.95 | 0.00 | - | 5 | 4 | 67.38% |
| NEM240920C00030000 | 2024-05-23 3:26PM EDT | 2024-09-20 | 11.60 | 11.50 | 12.70 | -3.20 | -21.62% | 30 | 7,564 | 54.08% |
| NEM241220C00030000 | 2024-05-17 12:43PM EDT | 2024-12-20 | 14.20 | 11.55 | 12.75 | 0.00 | - | 1 | 264 | 50.27% |
| NEM250117C00030000 | 2024-05-23 1:47PM EDT | 2025-01-17 | 12.30 | 12.15 | 13.25 | -0.85 | -6.46% | 29 | 2,678 | 53.32% |
| NEM250620C00030000 | 2024-05-23 9:30AM EDT | 2025-06-20 | 13.60 | 12.40 | 13.20 | -1.43 | -9.51% | 10 | 5 | 41.15% |
| NEM260116C00030000 | 2024-05-23 11:15AM EDT | 2026-01-16 | 14.45 | 13.50 | 14.85 | -1.20 | -7.67% | 8 | 1,761 | 44.81% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240524P00030000 | 2024-05-03 1:18PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 162.50% |
| NEM240531P00030000 | 2024-05-23 9:30AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | -0.13 | -92.86% | 5 | 3 | 81.25% |
| NEM240621P00030000 | 2024-05-23 2:43PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | 0.00 | - | 3 | 17,038 | 53.13% |
| NEM240719P00030000 | 2024-05-16 9:35AM EDT | 2024-07-19 | 0.07 | 0.01 | 0.10 | 0.00 | - | 10 | 17 | 45.31% |
| NEM240920P00030000 | 2024-05-23 3:51PM EDT | 2024-09-20 | 0.27 | 0.14 | 0.19 | +0.15 | +125.00% | 5 | 10,644 | 35.74% |
| NEM241220P00030000 | 2024-05-23 2:14PM EDT | 2024-12-20 | 0.45 | 0.42 | 0.49 | +0.08 | +21.62% | 3 | 271 | 34.18% |
| NEM250117P00030000 | 2024-05-22 2:31PM EDT | 2025-01-17 | 0.49 | 0.54 | 0.60 | 0.00 | - | 13 | 19,915 | 34.11% |
| NEM250620P00030000 | 2024-05-23 10:03AM EDT | 2025-06-20 | 1.06 | 1.00 | 1.15 | +0.22 | +26.19% | 141 | 1,267 | 33.11% |
| NEM260116P00030000 | 2024-05-23 2:26PM EDT | 2026-01-16 | 1.76 | 1.54 | 2.24 | +0.09 | +5.39% | 4 | 8,596 | 35.25% |
