Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.889,42 +331,31 (+0,84%) Bitcoin EUR
60.894,38 +4.295,16 (+7,59%) CMC Crypto 200
1.390,55 +122,61 (+9,67%) Nasdaq Compositive
16.740,88 +229,70 (+1,39%) S&P 500
5.305,29 +58,61 (+1,12%)
Newmont Corporation (NEM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:44PM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | 1 | 23 | 15.00 | 0.08 | 0.00 | - | 5 | 603 |
| 25.60 | 0.00 | - | 1 | 29 | 17.50 | 0.23 | 0.00 | - | 16 | 1,270 |
| 23.50 | 0.00 | - | 1 | 418 | 20.00 | 0.35 | 0.00 | - | 2 | 699 |
| 20.05 | 0.00 | - | 1 | 234 | 22.50 | 0.48 | -0.03 | -5.88% | 11 | 1,105 |
| 17.60 | 0.00 | - | 1 | 1,133 | 25.00 | 0.80 | 0.00 | - | 25 | 3,217 |
| 16.00 | 0.00 | - | 5 | 316 | 27.50 | 1.19 | +0.01 | +0.85% | 66 | 4,161 |
| 15.85 | +0.39 | +2.52% | 25 | 1,951 | 30.00 | 1.59 | -0.14 | -8.09% | 1 | 8,596 |
| 14.04 | +0.64 | +4.78% | 2 | 5,560 | 32.50 | 2.18 | -0.09 | -3.96% | 11 | 4,093 |
| 12.53 | +0.28 | +2.29% | 75 | 5,557 | 35.00 | 2.95 | -0.04 | -1.34% | 11 | 3,797 |
| 10.60 | 0.00 | - | 5 | 1,508 | 37.50 | 3.80 | -0.22 | -5.47% | 8 | 2,063 |
| 9.83 | +0.61 | +6.62% | 23 | 2,917 | 40.00 | 4.90 | -0.05 | -1.01% | 6 | 4,194 |
| 8.90 | +1.00 | +12.66% | 2 | 1,446 | 42.50 | 6.00 | -0.26 | -4.15% | 105 | 886 |
| 7.55 | +0.07 | +0.94% | 24 | 3,710 | 45.00 | 7.50 | 0.00 | - | 4 | 158 |
| 6.55 | +0.40 | +6.50% | 55 | 1,758 | 47.50 | 10.15 | 0.00 | - | 9 | 119 |
| 5.90 | +0.10 | +1.72% | 4 | 4,106 | 50.00 | 10.60 | 0.00 | - | 1 | 691 |
| 4.58 | +0.18 | +4.09% | 6 | 1,921 | 55.00 | 14.30 | 0.00 | - | 10 | 674 |
| 3.70 | +0.30 | +8.82% | 108 | 24,404 | 60.00 | 21.25 | 0.00 | - | 75 | 81 |
| 2.84 | +0.16 | +5.97% | 5,047 | 136 | 65.00 | - | - | - | - | - |
