Deutsche Märkte schließen in 11 Stunden 44 Minuten
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.321,60 -0,70 (-0,03%) EUR/USD
1,0746 -0,0006 (-0,05%) Bitcoin EUR
57.456,43 -738,71 (-1,27%)
Newmont Corporation (NEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.20 | 0.00 | - | 1 | 21 | 15.00 | 0.05 | 0.00 | - | 2 | 15 |
| 25.54 | 0.00 | - | 5 | 0 | 17.50 | 0.04 | 0.00 | - | 10 | 0 |
| 22.00 | 0.00 | - | 10 | 0 | 20.00 | 0.06 | 0.00 | - | 6 | 0 |
| 21.20 | 0.00 | - | 4 | 0 | 22.50 | 0.18 | 0.00 | - | 100 | 0 |
| 16.59 | 0.00 | - | 1 | 0 | 25.00 | 0.20 | 0.00 | - | 2 | 0 |
| 14.15 | 0.00 | - | 1 | 0 | 27.50 | 0.35 | 0.00 | - | 1,040 | 0 |
| 12.65 | 0.00 | - | 5 | 0 | 30.00 | 0.58 | 0.00 | - | 9 | 0 |
| 10.75 | 0.00 | - | 12 | 0 | 32.50 | 1.00 | 0.00 | - | 11 | 0 |
| 8.75 | 0.00 | - | 61 | 0 | 35.00 | 1.52 | 0.00 | - | 7 | 0 |
| 7.12 | 0.00 | - | 28 | 0 | 37.50 | 2.29 | 0.00 | - | 6 | 0 |
| 5.70 | 0.00 | - | 50 | 0 | 40.00 | 3.45 | 0.00 | - | 39 | 0 |
| 4.60 | 0.00 | - | 19 | 0 | 42.50 | 4.83 | 0.00 | - | 5 | 0 |
| 3.65 | 0.00 | - | 414 | 0 | 45.00 | 6.15 | 0.00 | - | 36 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 47.50 | 8.08 | 0.00 | - | 35 | 0 |
| 2.30 | 0.00 | - | 38 | 0 | 50.00 | 10.15 | 0.00 | - | 10 | 0 |
| 1.73 | 0.00 | - | 23 | 0 | 52.50 | 11.95 | 0.00 | - | 173 | 0 |
| 1.35 | 0.00 | - | 5 | 0 | 55.00 | 14.10 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 57.50 | 16.60 | 0.00 | - | 18 | 0 |
| 0.89 | 0.00 | - | 211 | 0 | 60.00 | 19.26 | 0.00 | - | 5 | 0 |
| 0.68 | 0.00 | - | 2 | 0 | 62.50 | 29.08 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1,403 | 0 | 65.00 | 30.55 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 5 | 0 | 70.00 | 33.00 | 0.00 | - | 1 | 1 |
| 0.31 | 0.00 | - | 10 | 0 | 75.00 | 23.50 | 0.00 | - | - | 6 |
| 0.21 | 0.00 | - | 9 | 0 | 80.00 | 45.45 | 0.00 | - | 1 | 0 |
