Deutsche Märkte schließen in 5 Stunden 53 Minuten
DAX
18.827,89 -41,47 (-0,22%) Euro Stoxx 50
5.082,46 -18,44 (-0,36%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Gold
2.388,40 -6,50 (-0,27%) EUR/USD
1,0874 -0,0013 (-0,12%) Bitcoin EUR
61.004,90 +3.838,71 (+6,72%)
Newmont Corporation (NEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.30 | 0.00 | - | 1 | 0 | 25.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 27.50 | 0.20 | 0.00 | - | 40 | 0 |
| 13.60 | 0.00 | - | 10 | 0 | 30.00 | 0.35 | 0.00 | - | 5 | 0 |
| 7.80 | 0.00 | - | - | 0 | 32.50 | 0.73 | 0.00 | - | 10 | 0 |
| 9.40 | 0.00 | - | 4 | 0 | 35.00 | 1.04 | 0.00 | - | 145 | 0 |
| 7.95 | 0.00 | - | 149 | 0 | 37.50 | 1.66 | 0.00 | - | 901 | 0 |
| 6.38 | 0.00 | - | 101 | 0 | 40.00 | 2.84 | 0.00 | - | 4 | 0 |
| 5.05 | 0.00 | - | 5 | 0 | 42.50 | 3.66 | 0.00 | - | 2 | 0 |
| 3.93 | 0.00 | - | 930 | 0 | 45.00 | 5.00 | 0.00 | - | 3 | 0 |
| 3.05 | 0.00 | - | 33 | 0 | 47.50 | 6.65 | 0.00 | - | 2 | 0 |
| 2.36 | 0.00 | - | 121 | 0 | 50.00 | 8.95 | 0.00 | - | 3 | 0 |
| 1.39 | 0.00 | - | 15 | 0 | 55.00 | 13.79 | 0.00 | - | 124 | 0 |
| 0.83 | 0.00 | - | 147 | 0 | 60.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 712 | 0 | 65.00 | - | - | - | - | - |
