Deutsche Märkte öffnen in 1 Stunde 2 Minute
Nikkei 225
38.223,88 -50,17 (-0,13%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.554,95 -2.359,99 (-4,22%) CMC Crypto 200
1.257,55 -81,52 (-6,09%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Newmont Corporation (NEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240920C00015000 | 2024-04-19 10:36AM EDT | 15.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEM240920C00020000 | 2024-04-04 2:09PM EDT | 20.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEM240920C00022500 | 2024-03-26 11:48AM EDT | 22.50 | 12.30 | 20.25 | 21.80 | 0.00 | - | 8 | 21 | 125.39% |
| NEM240920C00025000 | 2024-04-25 2:59PM EDT | 25.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NEM240920C00027500 | 2024-04-26 2:37PM EDT | 27.50 | 15.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NEM240920C00030000 | 2024-05-01 12:48PM EDT | 30.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEM240920C00032500 | 2024-04-30 3:56PM EDT | 32.50 | 9.05 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| NEM240920C00035000 | 2024-05-01 3:20PM EDT | 35.00 | 7.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NEM240920C00037500 | 2024-05-01 3:49PM EDT | 37.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| NEM240920C00040000 | 2024-05-01 3:29PM EDT | 40.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| NEM240920C00042500 | 2024-05-01 3:56PM EDT | 42.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 1.56% |
| NEM240920C00045000 | 2024-05-01 3:54PM EDT | 45.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 918 | 0 | 3.13% |
| NEM240920C00047500 | 2024-05-01 3:39PM EDT | 47.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| NEM240920C00050000 | 2024-05-01 3:17PM EDT | 50.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 6.25% |
| NEM240920C00055000 | 2024-05-01 2:59PM EDT | 55.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| NEM240920C00060000 | 2024-05-01 2:41PM EDT | 60.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NEM240920C00065000 | 2024-05-01 2:41PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240920P00017500 | 2024-02-26 11:11AM EDT | 17.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| NEM240920P00020000 | 2024-04-26 2:51PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEM240920P00022500 | 2024-04-26 2:51PM EDT | 22.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEM240920P00025000 | 2024-04-29 1:01PM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 12.50% |
| NEM240920P00027500 | 2024-04-26 9:30AM EDT | 27.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NEM240920P00030000 | 2024-05-01 3:18PM EDT | 30.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NEM240920P00032500 | 2024-05-01 3:59PM EDT | 32.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| NEM240920P00035000 | 2024-05-01 3:59PM EDT | 35.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 9,408 | 0 | 6.25% |
| NEM240920P00037500 | 2024-05-01 3:59PM EDT | 37.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| NEM240920P00040000 | 2024-05-01 1:37PM EDT | 40.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.78% |
| NEM240920P00042500 | 2024-05-01 3:04PM EDT | 42.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| NEM240920P00045000 | 2024-04-30 3:03PM EDT | 45.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM240920P00047500 | 2024-05-01 2:19PM EDT | 47.50 | 7.54 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| NEM240920P00050000 | 2024-04-30 10:05AM EDT | 50.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 0.00% |
| NEM240920P00055000 | 2024-04-26 10:30AM EDT | 55.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
