Deutsche Märkte öffnen in 11 Minuten
Nikkei 225
38.920,26 +534,53 (+1,39%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.639,42 +3.776,34 (+6,64%) CMC Crypto 200
1.375,05 -18,99 (-1,36%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Newmont Corporation (NEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.48 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 5 | 0 | 30.00 | 0.04 | 0.00 | - | 8 | 0 |
| 10.43 | 0.00 | - | 22 | 0 | 32.50 | 0.12 | 0.00 | - | 8 | 0 |
| 7.62 | 0.00 | - | 5 | 0 | 35.00 | 0.16 | 0.00 | - | 2 | 0 |
| 6.18 | 0.00 | - | 85 | 0 | 37.50 | 0.38 | 0.00 | - | 18 | 0 |
| 4.15 | 0.00 | - | 44 | 0 | 40.00 | 0.85 | 0.00 | - | 42 | 0 |
| 2.63 | 0.00 | - | 545 | 0 | 42.50 | 1.81 | 0.00 | - | 168 | 0 |
| 1.57 | 0.00 | - | 1,410 | 0 | 45.00 | 3.30 | 0.00 | - | 78 | 0 |
| 0.89 | 0.00 | - | 122 | 0 | 47.50 | 6.10 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 945 | 0 | 50.00 | 8.80 | 0.00 | - | 3 | 0 |
| 0.19 | 0.00 | - | 158 | 0 | 55.00 | 11.40 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
