Deutsche Märkte schließen in 7 Stunden 32 Minuten
DAX
18.492,67 +62,62 (+0,34%) Euro Stoxx 50
5.033,17 +17,07 (+0,34%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.317,60 -6,60 (-0,28%) EUR/USD
1,0741 -0,0017 (-0,16%) Bitcoin EUR
57.892,89 -1.273,48 (-2,15%)
Newmont Corporation (NEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.10 | 0.00 | - | - | 9 |
| 23.00 | 0.00 | - | 1 | 0 | 20.00 | 0.04 | 0.00 | - | 3 | 17 |
| 16.11 | 0.00 | - | 15 | 0 | 22.50 | 0.02 | 0.00 | - | 1 | 0 |
| 16.10 | 0.00 | - | 1 | 0 | 25.00 | 0.01 | 0.00 | - | 1 | 0 |
| 15.28 | 0.00 | - | 1 | 0 | 27.50 | 0.05 | 0.00 | - | 2 | 0 |
| 11.42 | 0.00 | - | 1 | 0 | 30.00 | 0.04 | 0.00 | - | 10 | 0 |
| 8.91 | 0.00 | - | 3 | 0 | 32.50 | 0.08 | 0.00 | - | 26 | 0 |
| 6.65 | 0.00 | - | 86 | 0 | 35.00 | 0.16 | 0.00 | - | 1,061 | 0 |
| 4.45 | 0.00 | - | 37 | 0 | 37.50 | 0.44 | 0.00 | - | 649 | 0 |
| 2.59 | 0.00 | - | 422 | 0 | 40.00 | 1.08 | 0.00 | - | 465 | 0 |
| 1.37 | 0.00 | - | 411 | 0 | 42.50 | 2.31 | 0.00 | - | 67 | 0 |
| 0.68 | 0.00 | - | 939 | 0 | 45.00 | 4.30 | 0.00 | - | 8 | 0 |
| 0.31 | 0.00 | - | 322 | 0 | 47.50 | 6.25 | 0.00 | - | 9 | 0 |
| 0.18 | 0.00 | - | 2,014 | 0 | 50.00 | 6.94 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 15 | 0 | 52.50 | 13.51 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 5 | 0 | 55.00 | 19.95 | 0.00 | - | 26 | 37 |
| 0.07 | 0.00 | - | 7 | 0 | 57.50 | 16.70 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 60.00 | 20.92 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 65.00 | 26.95 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 4 | 0 | 70.00 | 33.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 22 | 0 | 75.00 | 37.65 | 0.00 | - | 10 | 0 |
